Lionsgate Studios Corp (NQ: LION )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.980	5.980	5.874	5.874	6,353	-0.06(-1.04%)
Jan 30, 2012	5.751	5.936	5.746	5.936	36,204	+0.16(+2.74%)
Jan 27, 2012	5.769	5.794	5.742	5.778	8,834	+0.01(+0.12%)
Jan 26, 2012	5.760	5.795	5.760	5.771	3,695	-0.02(-0.42%)
Jan 25, 2012	5.716	5.804	5.497	5.795	5,735	+0.08(+1.38%)
Jan 24, 2012	5.681	5.716	5.584	5.716	13,022	+0.07(+1.25%)
Jan 23, 2012	5.364	5.716	5.364	5.646	11,024	+0.19(+3.55%)
Jan 20, 2012	5.443	5.452	5.276	5.452	10,924	+0.04(+0.81%)
Jan 19, 2012	5.276	5.408	5.276	5.408	10,692	+0.12(+2.23%)
Jan 18, 2012	5.329	5.364	5.290	5.290	1,918	-0.07(-1.22%)
Jan 17, 2012	5.294	5.364	5.294	5.355	2,058	+0.08(+1.50%)
Jan 13, 2012	5.232	5.364	5.188	5.276	119,416	+0.00(+0.00%)
Jan 12, 2012	5.206	5.276	5.206	5.276	784	+0.08(+1.52%)
Jan 11, 2012	5.347	5.391	5.188	5.197	14,210	-0.09(-1.66%)
Jan 10, 2012	5.408	5.408	5.285	5.285	16,484	-0.06(-1.15%)
Jan 09, 2012	5.408	5.408	5.347	5.347	4,384	-0.06(-1.14%)
Jan 06, 2012	5.353	5.408	5.347	5.408	1,637	+0.06(+1.15%)
Jan 05, 2012	5.320	5.408	5.320	5.347	12,167	-0.07(-1.30%)
Jan 04, 2012	5.338	5.443	5.329	5.417	31,612	+0.07(+1.32%)
Dec 30, 2011	5.276	5.347	5.109	5.347	10,041	+0.09(+1.67%)
Dec 29, 2011	5.180	5.259	5.144	5.259	5,781	+0.11(+2.22%)
Dec 28, 2011	5.083	5.144	5.056	5.144	11,752	+0.00(+0.00%)
Dec 27, 2011	5.197	5.294	5.056	5.144	12,119	-0.11(-2.17%)
Dec 23, 2011	5.452	5.452	5.197	5.259	6,565	+0.06(+1.18%)
Dec 21, 2011	5.276	5.276	5.197	5.197	3,243	-0.15(-2.76%)
Dec 20, 2011	5.355	5.355	5.188	5.345	4,736	+0.09(+1.64%)
Dec 16, 2011	5.259	5.259	5.259	5.259	0	-0.02(-0.33%)
Dec 15, 2011	5.355	5.355	5.276	5.276	748	-0.02(-0.33%)
Dec 14, 2011	5.364	5.364	5.285	5.294	1,819	+0.02(+0.33%)
Dec 13, 2011	5.276	5.452	5.276	5.276	5,250	+0.00(+0.00%)
Dec 12, 2011	5.276	5.276	5.276	5.276	839	-0.04(-0.66%)
Dec 09, 2011	5.276	5.558	5.276	5.312	2,046	+0.06(+1.17%)
Dec 08, 2011	5.364	5.408	5.250	5.250	13,535	-0.08(-1.49%)
Dec 07, 2011	5.320	5.461	5.320	5.329	4,313	+0.00(+0.00%)
Dec 06, 2011	5.276	5.329	5.276	5.329	1,735	+0.05(+1.00%)
Dec 05, 2011	5.303	5.364	5.276	5.276	2,811	+0.09(+1.69%)
Dec 02, 2011	5.320	5.373	5.083	5.188	8,608	-0.17(-3.15%)
Dec 01, 2011	5.320	5.373	5.303	5.357	12,111	+0.06(+1.20%)
Nov 30, 2011	5.320	5.373	5.294	5.294	10,325	-0.08(-1.47%)
Nov 29, 2011	5.391	5.443	5.294	5.373	3,159	+0.00(+0.00%)
Nov 28, 2011	5.408	5.523	5.338	5.373	5,539	+0.09(+1.66%)
Nov 25, 2011	5.347	5.567	5.285	5.285	8,890	-0.13(-2.44%)
Nov 23, 2011	5.487	5.487	5.417	5.417	22,856	-0.15(-2.69%)
Nov 22, 2011	5.567	5.567	5.567	5.567	113	+0.04(+0.80%)
Nov 21, 2011	5.496	5.567	5.452	5.523	1,338	-0.10(-1.72%)
Nov 18, 2011	5.487	5.619	5.487	5.619	682	+0.11(+1.91%)
Nov 17, 2011	5.523	5.663	5.452	5.514	3,605	+0.02(+0.32%)
Nov 16, 2011	5.523	5.611	5.496	5.496	811	-0.06(-1.11%)
Nov 15, 2011	5.663	5.663	5.496	5.558	1,478	-0.11(-2.02%)
Nov 14, 2011	5.496	5.672	5.496	5.672	4,616	+0.13(+2.38%)
Nov 11, 2011	5.540	5.681	5.540	5.540	10,056	-0.21(-3.67%)
Nov 10, 2011	5.540	5.751	5.540	5.751	1,427	+0.13(+2.35%)
Nov 09, 2011	5.619	5.619	5.619	5.619	113	-0.01(-0.16%)
Nov 08, 2011	5.804	5.804	5.628	5.628	670	-0.12(-2.14%)
Nov 07, 2011	5.751	5.760	5.738	5.751	3,618	+0.26(+4.64%)
Nov 04, 2011	5.496	5.584	5.312	5.496	15,572	-0.19(-3.40%)
Nov 03, 2011	6.112	6.112	5.690	5.690	1,137	+0.23(+4.19%)
Nov 02, 2011	5.382	5.470	5.364	5.461	1,650	-0.04(-0.64%)