Computer Programs (NQ: CPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.16	22.33	22.09	22.20	85,420	-0.02(-0.09%)
Jan 30, 2007	22.17	22.53	21.84	22.22	100,620	+0.09(+0.41%)
Jan 29, 2007	22.22	22.34	21.92	22.13	98,890	-0.20(-0.88%)
Jan 26, 2007	22.20	22.37	21.77	22.32	101,937	+0.15(+0.66%)
Jan 25, 2007	22.15	22.51	21.81	22.18	96,669	+0.01(+0.06%)
Jan 24, 2007	22.11	22.61	22.09	22.16	97,577	+0.10(+0.44%)
Jan 23, 2007	21.89	22.62	21.85	22.06	112,098	+0.22(+0.99%)
Jan 22, 2007	22.52	22.67	21.83	21.85	92,668	-0.71(-3.13%)
Jan 19, 2007	22.78	22.85	22.50	22.55	55,833	-0.23(-1.01%)
Jan 18, 2007	22.69	22.96	22.58	22.78	77,094	+0.16(+0.71%)
Jan 17, 2007	22.82	23.18	22.61	22.62	64,229	-0.24(-1.07%)
Jan 16, 2007	23.20	23.20	22.83	22.87	68,791	-0.20(-0.88%)
Jan 12, 2007	22.99	23.21	22.90	23.07	39,850	+0.12(+0.52%)
Jan 11, 2007	22.63	23.13	22.59	22.95	109,110	+0.32(+1.42%)
Jan 10, 2007	22.75	22.84	22.48	22.63	74,806	-0.24(-1.07%)
Jan 09, 2007	23.22	23.32	22.69	22.88	135,730	-0.30(-1.30%)
Jan 08, 2007	23.60	23.60	23.13	23.18	144,388	-0.37(-1.57%)
Jan 05, 2007	23.54	23.80	23.51	23.55	83,674	-0.19(-0.80%)
Jan 04, 2007	23.34	23.79	23.08	23.73	113,234	+0.47(+2.01%)
Jan 03, 2007	23.68	23.82	22.83	23.27	113,530	-0.50(-2.09%)
Dec 29, 2006	23.30	23.90	23.30	23.76	144,238	+0.38(+1.61%)
Dec 28, 2006	23.45	23.64	23.24	23.39	140,793	-0.06(-0.27%)
Dec 27, 2006	23.43	23.55	23.35	23.45	112,200	-0.01(-0.03%)
Dec 26, 2006	23.26	23.58	23.26	23.46	174,420	+0.19(+0.81%)
Dec 22, 2006	23.60	23.71	23.22	23.27	86,611	-0.41(-1.71%)
Dec 21, 2006	24.06	24.46	23.50	23.67	128,205	-0.31(-1.31%)
Dec 20, 2006	24.73	24.82	23.90	23.99	113,517	-0.64(-2.58%)
Dec 19, 2006	24.23	24.78	24.20	24.62	117,262	+0.26(+1.06%)
Dec 18, 2006	24.64	24.84	24.18	24.36	100,944	-0.37(-1.50%)
Dec 15, 2006	25.25	25.25	24.66	24.73	101,199	-0.32(-1.28%)
Dec 14, 2006	25.11	25.36	25.00	25.06	84,012	-0.01(-0.06%)
Dec 13, 2006	25.34	25.71	24.91	25.07	135,040	-0.03(-0.11%)
Dec 12, 2006	26.08	26.20	25.02	25.10	244,184	-0.92(-3.52%)
Dec 11, 2006	25.25	26.28	25.17	26.01	145,946	+0.84(+3.33%)
Dec 08, 2006	25.25	25.31	25.10	25.18	62,966	-0.06(-0.22%)
Dec 07, 2006	25.17	25.32	25.10	25.23	64,438	+0.03(+0.14%)
Dec 06, 2006	25.45	25.50	25.17	25.20	82,324	-0.27(-1.04%)
Dec 05, 2006	25.44	25.61	24.89	25.46	93,814	+0.15(+0.58%)
Dec 04, 2006	25.25	25.61	24.58	25.31	83,139	+0.15(+0.61%)
Dec 01, 2006	24.99	25.33	24.83	25.16	72,501	-0.01(-0.03%)
Nov 30, 2006	24.61	25.18	24.32	25.17	156,483	+0.61(+2.48%)
Nov 29, 2006	24.59	24.60	24.34	24.56	98,557	+0.21(+0.86%)
Nov 28, 2006	24.37	24.64	24.15	24.35	130,380	-0.01(-0.06%)
Nov 27, 2006	24.50	24.59	24.28	24.36	121,097	-0.01(-0.03%)
Nov 24, 2006	24.47	24.56	24.36	24.37	62,602	-0.10(-0.40%)
Nov 22, 2006	24.30	24.73	24.08	24.47	100,246	+0.28(+1.16%)
Nov 21, 2006	24.55	24.62	24.08	24.19	146,752	-0.44(-1.79%)
Nov 20, 2006	23.88	24.78	23.88	24.63	84,358	+0.70(+2.92%)
Nov 17, 2006	24.38	24.38	23.18	23.93	149,796	-0.46(-1.89%)
Nov 16, 2006	24.29	24.43	24.12	24.39	107,105	-0.03(-0.14%)
Nov 15, 2006	23.97	24.43	23.97	24.43	175,030	+0.38(+1.57%)
Nov 14, 2006	23.62	24.08	23.42	24.05	93,565	+0.50(+2.11%)
Nov 13, 2006	23.22	23.60	22.98	23.55	98,328	+0.38(+1.63%)
Nov 10, 2006	22.93	23.18	22.75	23.18	31,323	+0.32(+1.41%)
Nov 09, 2006	22.99	23.27	22.58	22.85	132,218	+0.01(+0.06%)
Nov 08, 2006	23.00	23.25	22.63	22.84	150,048	-0.36(-1.54%)
Nov 07, 2006	23.44	23.73	22.90	23.20	115,148	-0.34(-1.46%)
Nov 06, 2006	23.20	23.87	23.08	23.54	104,992	+0.43(+1.88%)
Nov 03, 2006	23.09	23.33	22.88	23.11	193,574	+0.06(+0.24%)
Nov 02, 2006	23.22	23.53	22.37	23.05	196,986	-0.27(-1.17%)