GT Advanced Tech (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.730	8.770	8.540	8.615	1,669,862	-0.07(-0.86%)
Jan 30, 2012	8.670	8.760	8.550	8.690	980,067	-0.06(-0.69%)
Jan 27, 2012	8.570	8.810	8.570	8.750	1,054,830	+0.13(+1.51%)
Jan 26, 2012	8.500	8.820	8.500	8.620	1,794,963	+0.14(+1.65%)
Jan 25, 2012	8.440	8.540	8.290	8.480	899,478	+0.03(+0.36%)
Jan 24, 2012	8.560	8.570	8.330	8.450	1,259,641	-0.12(-1.40%)
Jan 23, 2012	8.540	8.790	8.440	8.570	958,218	+0.01(+0.12%)
Jan 20, 2012	8.360	8.580	8.230	8.560	1,114,246	+0.19(+2.27%)
Jan 19, 2012	8.650	8.790	8.210	8.370	2,091,560	-0.13(-1.53%)
Jan 18, 2012	8.370	8.590	8.310	8.500	1,826,907	+0.16(+1.92%)
Jan 17, 2012	8.200	8.440	8.160	8.340	1,522,077	+0.22(+2.71%)
Jan 13, 2012	8.250	8.287	8.050	8.120	1,630,933	-0.26(-3.10%)
Jan 12, 2012	8.430	8.670	8.120	8.380	2,132,546	-0.02(-0.24%)
Jan 11, 2012	7.960	8.690	7.890	8.400	3,441,025	+0.41(+5.13%)
Jan 10, 2012	7.750	8.000	7.660	7.990	1,583,381	+0.38(+4.99%)
Jan 09, 2012	7.810	7.890	7.560	7.610	2,483,651	+0.01(+0.13%)
Jan 06, 2012	7.700	7.750	7.580	7.600	1,536,174	-0.09(-1.17%)
Jan 05, 2012	7.490	7.770	7.480	7.690	2,554,396	+0.27(+3.64%)
Jan 04, 2012	7.500	7.530	7.340	7.420	1,806,625	+0.18(+2.49%)
Dec 30, 2011	7.210	7.335	7.000	7.240	1,357,456	+0.13(+1.83%)
Dec 29, 2011	7.020	7.120	6.930	7.110	1,333,005	+0.09(+1.28%)
Dec 28, 2011	7.100	7.200	6.950	7.020	1,455,990	-0.11(-1.54%)
Dec 27, 2011	7.170	7.200	6.930	7.130	1,030,447	-0.10(-1.38%)
Dec 23, 2011	7.340	7.340	7.075	7.230	1,000,651	+0.10(+1.40%)
Dec 21, 2011	7.180	7.190	6.850	7.130	1,373,165	-0.06(-0.83%)
Dec 20, 2011	7.150	7.445	7.120	7.190	2,037,829	+0.19(+2.71%)
Dec 19, 2011	7.200	7.279	6.940	7.000	1,669,878	-0.15(-2.10%)
Dec 16, 2011	6.930	7.230	6.810	7.150	3,547,941	+0.01(+0.14%)
Dec 15, 2011	7.230	7.300	7.065	7.140	2,653,803	-0.03(-0.42%)
Dec 14, 2011	7.340	7.450	7.120	7.170	5,464,640	-0.38(-5.03%)
Dec 13, 2011	7.770	7.880	7.510	7.550	2,315,399	-0.18(-2.33%)
Dec 12, 2011	7.920	7.980	7.250	7.730	3,217,614	-0.43(-5.27%)
Dec 09, 2011	8.080	8.250	7.940	8.160	2,051,269	+0.14(+1.75%)
Dec 08, 2011	8.530	8.560	8.000	8.020	2,200,494	-0.63(-7.28%)
Dec 07, 2011	8.380	8.800	8.200	8.650	2,214,978	+0.20(+2.37%)
Dec 06, 2011	8.380	8.520	8.190	8.450	2,799,252	-0.05(-0.59%)
Dec 05, 2011	8.630	8.630	8.370	8.500	2,536,032	+0.05(+0.59%)
Dec 02, 2011	8.280	8.630	8.264	8.450	2,235,857	+0.29(+3.55%)
Dec 01, 2011	7.700	8.230	7.560	8.160	4,938,775	+0.44(+5.70%)
Nov 30, 2011	7.600	7.740	7.230	7.720	3,906,275	+0.53(+7.37%)
Nov 29, 2011	7.740	7.740	7.150	7.190	3,853,778	-0.58(-7.43%)
Nov 28, 2011	7.520	7.870	7.520	7.768	2,407,560	+0.47(+6.40%)
Nov 25, 2011	7.160	7.480	7.150	7.300	1,171,511	+0.05(+0.69%)
Nov 23, 2011	7.390	7.510	7.230	7.250	2,440,654	-0.22(-2.95%)
Nov 22, 2011	7.400	7.610	7.260	7.470	2,604,525	+0.05(+0.67%)
Nov 21, 2011	7.540	7.620	7.220	7.420	2,179,179	-0.25(-3.26%)
Nov 18, 2011	8.100	8.140	7.640	7.670	2,093,031	-0.39(-4.84%)
Nov 17, 2011	8.300	8.590	7.900	8.060	3,202,036	-0.21(-2.54%)
Nov 16, 2011	8.190	8.630	8.100	8.270	3,864,021	+0.38(+4.82%)
Nov 15, 2011	8.060	8.170	7.720	7.890	3,036,429	-0.25(-3.07%)
Nov 14, 2011	8.160	8.400	7.970	8.140	2,109,344	-0.12(-1.45%)
Nov 11, 2011	7.850	8.350	7.850	8.260	2,203,822	+0.46(+5.90%)
Nov 10, 2011	8.160	8.165	7.470	7.800	2,546,927	-0.15(-1.89%)
Nov 09, 2011	7.840	8.090	7.770	7.950	3,703,422	-0.05(-0.62%)
Nov 08, 2011	9.210	9.210	7.830	8.000	5,833,521	-0.92(-10.31%)
Nov 07, 2011	8.990	9.040	8.560	8.920	3,065,796	+0.09(+1.02%)
Nov 04, 2011	8.290	9.090	8.250	8.830	4,903,200	+0.41(+4.87%)
Nov 03, 2011	8.270	8.470	7.910	8.420	2,429,214	+0.24(+2.93%)
Nov 02, 2011	8.160	8.240	7.890	8.180	1,861,870	+0.27(+3.41%)