Qcr Holdings Inc (NQ: QCRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.66	13.06	11.66	13.06	5,880	+1.31(+11.15%)
Jan 29, 2004	12.00	12.00	11.63	11.75	15,680	+0.09(+0.73%)
Jan 28, 2004	11.65	11.66	11.65	11.66	3,430	+0.03(+0.28%)
Jan 27, 2004	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Jan 26, 2004	11.63	11.63	11.63	11.63	1,960	-0.00(-0.00%)
Jan 23, 2004	11.45	11.63	11.45	11.63	4,410	+0.18(+1.57%)
Jan 22, 2004	11.45	11.45	11.45	11.45	816	+0.00(+0.00%)
Jan 21, 2004	11.45	11.45	11.45	11.45	653	-0.18(-1.54%)
Jan 20, 2004	11.45	11.63	11.44	11.63	60,599	+0.18(+1.53%)
Jan 16, 2004	11.45	11.46	11.45	11.46	1,143	-0.18(-1.51%)
Jan 15, 2004	11.44	11.63	11.44	11.63	816	+0.20(+1.78%)
Jan 14, 2004	11.55	11.55	11.43	11.43	5,333	-0.07(-0.57%)
Jan 13, 2004	11.44	11.49	11.43	11.49	11,603	+0.07(+0.57%)
Jan 12, 2004	11.81	11.81	11.43	11.43	2,613	-0.01(-0.07%)
Jan 09, 2004	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Jan 08, 2004	11.44	11.44	11.44	11.44	0	+0.00(+0.00%)
Jan 07, 2004	11.44	11.44	11.44	11.44	383	-0.19(-1.61%)
Jan 06, 2004	11.53	11.63	11.43	11.62	4,410	+0.11(+0.99%)
Jan 05, 2004	11.43	11.77	11.43	11.51	13,720	+0.08(+0.71%)
Jan 02, 2004	11.43	11.43	11.43	11.43	1,633	+0.00(+0.00%)
Dec 31, 2003	11.55	11.55	11.43	11.43	2,776	+0.00(+0.00%)
Dec 30, 2003	11.43	11.43	11.43	11.43	163	+0.00(+0.00%)
Dec 29, 2003	11.55	11.55	11.43	11.43	3,389	+0.00(+0.00%)
Dec 26, 2003	11.43	11.43	11.43	11.43	3,554	+0.16(+1.38%)
Dec 24, 2003	11.30	11.54	11.25	11.27	12,332	-0.26(-2.23%)
Dec 23, 2003	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Dec 22, 2003	11.51	11.53	11.43	11.53	2,430	+0.02(+0.18%)
Dec 19, 2003	11.51	11.51	11.51	11.51	816	+0.08(+0.71%)
Dec 18, 2003	11.63	11.63	11.39	11.43	7,624	-0.34(-2.91%)
Dec 17, 2003	11.60	11.77	11.55	11.77	1,878	+0.08(+0.66%)
Dec 16, 2003	11.67	11.80	11.18	11.69	13,794	-0.13(-1.10%)
Dec 15, 2003	11.53	11.87	11.53	11.82	2,123	+0.40(+3.46%)
Dec 12, 2003	11.56	11.56	11.43	11.43	999	+0.25(+2.27%)
Dec 11, 2003	11.02	11.69	11.02	11.18	12,577	-0.24(-2.07%)
Dec 10, 2003	11.41	11.41	11.41	11.41	8,250	-0.13(-1.16%)
Dec 09, 2003	11.55	11.55	11.55	11.55	199	+0.12(+1.03%)
Dec 08, 2003	11.53	11.53	11.43	11.43	1,372	+0.00(+0.00%)
Dec 05, 2003	11.24	11.55	11.43	11.43	4,032	+0.19(+1.71%)
Dec 04, 2003	11.21	11.24	11.21	11.24	490	+0.22(+1.96%)
Dec 03, 2003	10.96	11.10	10.96	11.02	2,940	+0.16(+1.46%)
Dec 02, 2003	10.86	10.86	10.86	10.86	163	+0.05(+0.42%)
Dec 01, 2003	10.84	10.84	10.82	10.82	2,141	-0.02(-0.15%)
Nov 28, 2003	10.83	10.83	10.83	10.83	0	+0.00(+0.00%)
Nov 26, 2003	10.83	10.83	10.83	10.83	1,006	-0.00(-0.04%)
Nov 25, 2003	10.84	10.84	10.84	10.84	163	+0.02(+0.19%)
Nov 24, 2003	10.82	10.82	10.82	10.82	0	+0.06(+0.57%)
Nov 21, 2003	10.71	10.84	10.75	10.75	988	+0.04(+0.38%)
Nov 20, 2003	10.68	10.91	10.51	10.71	3,322	+0.04(+0.38%)
Nov 19, 2003	10.55	10.71	10.55	10.67	3,407	+0.16(+1.56%)
Nov 18, 2003	10.57	10.57	10.51	10.51	5,063	-0.10(-0.96%)
Nov 17, 2003	10.63	10.63	10.51	10.61	5,716	+0.10(+0.97%)
Nov 14, 2003	10.52	10.61	10.51	10.51	3,920	+0.03(+0.27%)
Nov 13, 2003	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Nov 12, 2003	10.48	10.48	10.48	10.48	245	-0.04(-0.35%)
Nov 11, 2003	10.54	10.80	10.52	10.52	2,858	+0.06(+0.59%)
Nov 10, 2003	10.46	10.46	10.46	10.46	490	+0.01(+0.08%)
Nov 07, 2003	10.43	10.45	10.43	10.45	5,431	-0.24(-2.22%)
Nov 06, 2003	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)
Nov 05, 2003	10.69	10.69	10.69	10.69	1,633	-0.01(-0.11%)
Nov 04, 2003	10.70	10.70	10.70	10.70	163	-0.12(-1.09%)