Principal Financial Group (NQ: PFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.42	88.13	82.53	87.75	5,245,451	-0.80(-0.90%)
Jan 30, 2023	87.67	88.87	87.58	88.55	2,594,865	+0.32(+0.37%)
Jan 27, 2023	87.21	88.52	87.18	88.23	1,972,846	+0.75(+0.86%)
Jan 26, 2023	86.33	87.50	85.92	87.48	1,449,663	+1.49(+1.73%)
Jan 25, 2023	84.31	86.05	84.10	85.99	1,115,693	+0.87(+1.02%)
Jan 24, 2023	84.56	85.40	83.48	85.12	872,973	+0.41(+0.48%)
Jan 23, 2023	83.46	85.09	83.46	84.71	924,217	+1.31(+1.57%)
Jan 20, 2023	82.81	83.56	82.19	83.40	1,529,164	+1.00(+1.21%)
Jan 19, 2023	81.86	83.05	81.52	82.41	1,828,285	-0.47(-0.57%)
Jan 18, 2023	85.04	85.28	82.78	82.88	1,311,222	-1.83(-2.16%)
Jan 17, 2023	84.89	85.26	83.91	84.71	1,185,618	+0.02(+0.02%)
Jan 13, 2023	83.16	84.99	82.56	84.69	1,119,545	+0.91(+1.09%)
Jan 12, 2023	84.72	84.90	83.64	83.78	1,315,833	-0.84(-1.00%)
Jan 11, 2023	83.63	86.04	83.55	84.63	2,267,542	+1.55(+1.86%)
Jan 10, 2023	82.39	83.18	81.73	83.08	1,107,728	+0.71(+0.86%)
Jan 09, 2023	83.02	83.63	82.00	82.37	1,841,301	-0.56(-0.67%)
Jan 06, 2023	80.82	83.09	80.39	82.93	1,680,350	+2.91(+3.64%)
Jan 05, 2023	80.40	80.55	79.65	80.02	1,946,599	-0.59(-0.73%)
Jan 04, 2023	79.90	80.73	79.82	80.60	1,746,055	+1.18(+1.48%)
Jan 03, 2023	79.88	80.60	78.98	79.43	1,837,100	-0.14(-0.18%)
Dec 30, 2022	80.34	80.76	78.98	79.57	1,117,510	-1.51(-1.86%)
Dec 29, 2022	80.34	81.39	80.14	81.08	793,590	+1.05(+1.32%)
Dec 28, 2022	80.80	81.04	79.98	80.03	1,086,212	-0.64(-0.80%)
Dec 27, 2022	81.43	81.93	80.42	80.67	998,781	-0.46(-0.56%)
Dec 23, 2022	80.57	81.26	80.43	81.13	726,090	+0.46(+0.56%)
Dec 22, 2022	81.10	81.33	79.62	80.67	1,117,701	-1.08(-1.32%)
Dec 21, 2022	81.42	82.43	81.25	81.75	1,087,552	+1.30(+1.61%)
Dec 20, 2022	80.08	81.13	80.01	80.45	1,400,613	+0.51(+0.64%)
Dec 19, 2022	80.56	81.42	79.34	79.94	1,662,774	-0.58(-0.72%)
Dec 16, 2022	79.98	80.97	79.18	80.52	5,866,631	-1.12(-1.37%)
Dec 15, 2022	82.59	82.60	81.18	81.64	1,613,212	-1.96(-2.35%)
Dec 14, 2022	85.15	85.69	83.31	83.60	1,714,834	-1.59(-1.87%)
Dec 13, 2022	87.24	87.61	84.99	85.19	1,557,263	-0.40(-0.47%)
Dec 12, 2022	83.89	85.78	82.78	85.59	1,413,284	+2.09(+2.50%)
Dec 09, 2022	84.50	85.00	83.38	83.51	1,512,248	-0.99(-1.17%)
Dec 08, 2022	84.90	86.14	84.12	84.49	1,941,348	-1.07(-1.25%)
Dec 07, 2022	84.91	86.94	84.20	85.56	1,532,749	+0.43(+0.50%)
Dec 06, 2022	85.53	86.18	84.22	85.14	1,503,170	-0.12(-0.14%)
Dec 05, 2022	86.55	86.64	84.00	85.26	1,686,298	-2.14(-2.45%)
Dec 02, 2022	85.22	87.53	85.22	87.40	1,542,290	+1.19(+1.39%)
Dec 01, 2022	85.77	86.79	84.93	86.21	1,936,615	+1.18(+1.38%)
Nov 30, 2022	83.97	85.48	83.10	85.03	5,105,988	+0.46(+0.54%)
Nov 29, 2022	84.47	85.12	84.00	84.58	1,581,845	+0.28(+0.34%)
Nov 28, 2022	86.18	87.07	84.23	84.30	1,445,328	-2.76(-3.17%)
Nov 25, 2022	86.60	87.07	86.27	87.05	664,975	+0.65(+0.75%)
Nov 23, 2022	85.79	86.56	85.43	86.40	775,307	+0.07(+0.08%)
Nov 22, 2022	86.29	86.82	86.02	86.34	1,062,165	+0.66(+0.77%)
Nov 21, 2022	85.47	85.96	84.46	85.68	1,264,571	+0.10(+0.12%)
Nov 18, 2022	85.55	86.19	84.38	85.58	1,699,718	+1.03(+1.21%)
Nov 17, 2022	83.63	85.12	83.32	84.55	2,433,686	-2.92(-3.34%)
Nov 16, 2022	87.87	88.45	86.95	87.47	1,750,921	-0.40(-0.45%)
Nov 15, 2022	88.75	89.62	87.21	87.86	1,533,707	-0.39(-0.44%)
Nov 14, 2022	88.78	89.81	88.21	88.25	1,705,093	-1.19(-1.33%)
Nov 11, 2022	89.04	90.54	88.21	89.44	2,093,203	+1.30(+1.47%)
Nov 10, 2022	86.53	88.32	85.43	88.14	1,882,443	+3.91(+4.64%)
Nov 09, 2022	84.36	85.77	84.02	84.23	1,087,984	-1.11(-1.30%)
Nov 08, 2022	84.66	85.69	83.98	85.34	1,418,661	+0.58(+0.69%)
Nov 07, 2022	84.73	85.10	83.74	84.76	1,350,590	+0.14(+0.17%)
Nov 04, 2022	82.74	84.63	82.15	84.62	1,721,369	+3.17(+3.90%)
Nov 03, 2022	80.53	82.17	80.20	81.44	1,446,496	-0.26(-0.32%)
Nov 02, 2022	82.90		81.41	81.71	2,252,248	-1.44(-1.73%)