Netease Inc ADR (NQ: NTES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.62	18.89	18.43	18.77	1,929,717	+0.01(+0.07%)
Jan 29, 2015	18.64	18.98	18.44	18.76	2,098,278	+0.10(+0.53%)
Jan 28, 2015	19.03	19.22	18.54	18.66	2,134,858	-0.27(-1.42%)
Jan 27, 2015	18.95	19.09	18.75	18.93	2,510,375	-0.15(-0.81%)
Jan 26, 2015	19.41	19.55	18.86	19.08	4,699,133	-0.32(-1.63%)
Jan 23, 2015	19.23	19.69	19.23	19.40	2,106,520	+0.18(+0.92%)
Jan 22, 2015	19.57	19.57	18.90	19.22	3,142,686	-0.09(-0.46%)
Jan 21, 2015	19.13	19.38	18.99	19.31	1,738,120	+0.23(+1.19%)
Jan 20, 2015	18.85	19.49	18.73	19.08	3,180,732	+0.41(+2.18%)
Jan 16, 2015	18.31	19.04	18.28	18.68	4,354,182	+0.34(+1.87%)
Jan 15, 2015	18.15	18.54	17.98	18.33	3,306,603	+0.32(+1.76%)
Jan 14, 2015	17.82	18.38	17.75	18.02	2,575,385	-0.00(-0.01%)
Jan 13, 2015	17.94	18.30	17.81	18.02	2,259,588	+0.15(+0.83%)
Jan 12, 2015	17.97	18.02	17.64	17.87	2,654,957	+0.07(+0.42%)
Jan 09, 2015	17.71	18.00	17.57	17.80	1,756,709	+0.08(+0.44%)
Jan 08, 2015	17.68	18.04	17.63	17.72	2,472,067	+0.09(+0.49%)
Jan 07, 2015	17.52	18.29	17.48	17.63	3,771,883	+0.26(+1.50%)
Jan 06, 2015	17.15	17.61	16.94	17.37	2,443,974	+0.29(+1.71%)
Jan 05, 2015	17.00	17.35	16.91	17.08	1,223,590	+0.10(+0.60%)
Jan 02, 2015	17.15	17.31	16.64	16.98	1,903,410	-0.06(-0.33%)
Dec 31, 2014	17.09	17.03	17.03	17.03	994,651	+0.03(+0.15%)
Dec 30, 2014	17.01	17.21	16.90	17.01	1,551,365	-0.08(-0.45%)
Dec 29, 2014	17.51	17.66	17.07	17.09	1,411,264	-0.37(-2.13%)
Dec 26, 2014	17.42	17.70	17.16	17.46	1,439,637	+0.05(+0.29%)
Dec 24, 2014	17.23	17.41	17.41	17.41	449,892	+0.15(+0.90%)
Dec 23, 2014	17.63	17.70	17.11	17.25	1,429,650	-0.39(-2.19%)
Dec 22, 2014	17.70	17.92	17.56	17.64	1,915,504	+0.12(+0.71%)
Dec 19, 2014	17.71	17.74	17.46	17.52	2,285,272	-0.07(-0.37%)
Dec 18, 2014	16.98	17.69	16.98	17.58	2,650,394	+0.79(+4.69%)
Dec 17, 2014	17.10	17.18	16.72	16.79	1,504,415	-0.20(-1.20%)
Dec 16, 2014	17.18	17.18	16.80	17.00	2,506,714	-0.14(-0.82%)
Dec 15, 2014	17.12	17.30	16.97	17.14	1,738,405	+0.05(+0.30%)
Dec 12, 2014	17.09	17.53	16.88	17.09	1,984,566	-0.23(-1.32%)
Dec 11, 2014	16.76	17.40	16.50	17.32	2,699,539	+0.73(+4.37%)
Dec 10, 2014	17.21	17.46	16.56	16.59	2,183,892	-0.57(-3.34%)
Dec 09, 2014	16.49	17.27	16.36	17.16	3,501,471	+0.22(+1.31%)
Dec 08, 2014	17.51	17.52	16.69	16.94	2,829,624	-0.47(-2.69%)
Dec 05, 2014	17.51	17.59	17.35	17.41	2,136,458	-0.10(-0.58%)
Dec 04, 2014	17.90	17.90	17.43	17.51	2,482,910	-0.22(-1.25%)
Dec 03, 2014	17.99	18.03	17.71	17.74	1,473,464	-0.24(-1.36%)
Dec 02, 2014	18.10	18.16	17.83	17.98	1,351,475	-0.03(-0.19%)
Dec 01, 2014	18.02	18.20	17.83	18.01	2,163,126	-0.14(-0.79%)
Nov 28, 2014	18.39	18.46	18.03	18.16	1,562,295	-0.03(-0.14%)
Nov 26, 2014	17.86	18.18	18.18	18.18	1,658,723	+0.34(+1.91%)
Nov 25, 2014	17.89	18.06	17.70	17.84	1,914,390	-0.14(-0.78%)
Nov 24, 2014	17.98	18.29	17.73	17.98	3,707,735	-0.04(-0.20%)
Nov 21, 2014	17.88	18.20	17.76	18.02	3,968,747	+0.43(+2.46%)
Nov 20, 2014	17.27	17.70	17.16	17.58	3,516,513	+0.43(+2.54%)
Nov 19, 2014	17.32	17.48	17.06	17.15	1,837,316	-0.30(-1.71%)
Nov 18, 2014	17.30	17.46	17.08	17.45	2,235,738	+0.13(+0.77%)
Nov 17, 2014	17.24	17.43	17.10	17.31	2,253,925	+0.08(+0.48%)
Nov 14, 2014	17.02	17.34	16.77	17.23	3,813,916	+0.45(+2.69%)
Nov 13, 2014	16.21	16.98	16.10	16.78	5,736,874	+0.53(+3.23%)
Nov 12, 2014	16.16	16.48	16.13	16.25	2,994,534	+0.18(+1.15%)
Nov 11, 2014	16.09	16.28	15.99	16.07	2,811,290	+0.13(+0.83%)
Nov 10, 2014	15.86	16.00	15.82	15.94	3,288,001	+0.22(+1.39%)
Nov 07, 2014	15.84	15.99	15.72	15.72	2,003,565	-0.17(-1.08%)
Nov 06, 2014	16.04	16.11	15.72	15.89	1,843,833	-0.09(-0.59%)
Nov 05, 2014	16.28	16.35	15.88	15.98	1,730,906	-0.12(-0.77%)
Nov 04, 2014	15.95	16.28	15.88	16.11	4,667,307	+0.04(+0.26%)