Netease Inc ADR (NQ: NTES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.913	2.964	2.855	2.902	63,132,088	-0.00(-0.06%)
Jan 30, 2006	2.891	2.942	2.871	2.904	55,898,716	+0.03(+1.20%)
Jan 27, 2006	2.854	2.920	2.828	2.869	60,406,044	+0.04(+1.42%)
Jan 26, 2006	2.861	2.874	2.804	2.829	40,260,856	+0.00(+0.16%)
Jan 25, 2006	2.802	2.915	2.789	2.824	73,367,064	+0.04(+1.34%)
Jan 24, 2006	2.772	2.864	2.725	2.787	68,908,944	+0.01(+0.29%)
Jan 23, 2006	2.803	2.804	2.735	2.779	89,782,392	-0.00(-0.06%)
Jan 20, 2006	2.821	2.865	2.764	2.781	68,288,944	-0.04(-1.43%)
Jan 19, 2006	2.813	2.916	2.805	2.821	108,303,768	+0.04(+1.48%)
Jan 18, 2006	2.731	2.798	2.726	2.780	85,373,480	-0.01(-0.44%)
Jan 17, 2006	2.707	2.853	2.692	2.792	124,876,552	+0.09(+3.28%)
Jan 13, 2006	2.683	2.739	2.667	2.703	63,693,044	+0.02(+0.73%)
Jan 12, 2006	2.791	2.818	2.662	2.684	94,427,496	-0.06(-2.11%)
Jan 11, 2006	2.827	2.876	2.728	2.741	155,837,360	-0.08(-2.75%)
Jan 10, 2006	2.715	2.824	2.663	2.819	199,542,672	+0.10(+3.51%)
Jan 09, 2006	2.401	2.756	2.398	2.724	301,410,208	+0.33(+13.81%)
Jan 06, 2006	2.335	2.439	2.335	2.393	108,382,496	+0.07(+3.05%)
Jan 05, 2006	2.372	2.386	2.320	2.322	51,873,616	-0.04(-1.65%)
Jan 04, 2006	2.300	2.380	2.300	2.361	94,338,928	+0.06(+2.69%)
Jan 03, 2006	2.304	2.379	2.288	2.300	79,941,072	+0.02(+0.75%)
Dec 30, 2005	2.296	2.323	2.274	2.283	34,237,964	-0.03(-1.13%)
Dec 29, 2005	2.325	2.327	2.276	2.309	38,312,272	-0.02(-0.75%)
Dec 28, 2005	2.373	2.374	2.321	2.326	46,303,428	-0.03(-1.38%)
Dec 27, 2005	2.335	2.368	2.333	2.359	64,165,428	+0.02(+0.73%)
Dec 23, 2005	2.377	2.377	2.328	2.342	18,777,246	-0.02(-0.76%)
Dec 22, 2005	2.362	2.390	2.348	2.359	25,400,456	+0.02(+0.83%)
Dec 21, 2005	2.349	2.366	2.328	2.340	20,637,256	+0.00(+0.00%)
Dec 20, 2005	2.343	2.368	2.318	2.340	30,941,120	-0.00(-0.17%)
Dec 19, 2005	2.359	2.406	2.337	2.344	85,993,488	+0.01(+0.38%)
Dec 16, 2005	2.298	2.378	2.282	2.335	56,863,168	+0.04(+1.90%)
Dec 15, 2005	2.317	2.317	2.283	2.292	48,566,932	-0.03(-1.09%)
Dec 14, 2005	2.319	2.325	2.292	2.317	34,897,332	-0.01(-0.51%)
Dec 13, 2005	2.368	2.368	2.296	2.329	56,164,432	-0.03(-1.14%)
Dec 12, 2005	2.355	2.387	2.350	2.355	52,060,600	+0.00(+0.05%)
Dec 09, 2005	2.343	2.389	2.333	2.354	45,771,996	+0.01(+0.49%)
Dec 08, 2005	2.361	2.372	2.320	2.343	66,330,520	+0.03(+1.19%)
Dec 07, 2005	2.306	2.326	2.269	2.315	45,801,520	+0.01(+0.30%)
Dec 06, 2005	2.332	2.360	2.287	2.308	57,059,992	-0.02(-0.79%)
Dec 05, 2005	2.383	2.387	2.317	2.327	61,380,336	-0.07(-3.06%)
Dec 02, 2005	2.361	2.414	2.361	2.400	70,335,936	+0.04(+1.74%)
Dec 01, 2005	2.338	2.407	2.331	2.359	77,451,216	+0.04(+1.86%)
Nov 30, 2005	2.331	2.333	2.242	2.316	183,530,848	-0.02(-0.70%)
Nov 29, 2005	2.398	2.405	2.317	2.332	137,414,400	-0.05(-2.17%)
Nov 28, 2005	2.461	2.461	2.285	2.384	232,314,288	-0.10(-3.85%)
Nov 25, 2005	2.500	2.519	2.479	2.479	31,246,202	+0.01(+0.41%)
Nov 23, 2005	2.460	2.518	2.455	2.469	62,590,816	+0.01(+0.31%)
Nov 22, 2005	2.463	2.483	2.443	2.461	60,150,168	-0.01(-0.39%)
Nov 21, 2005	2.475	2.511	2.439	2.471	87,509,048	+0.03(+1.16%)
Nov 18, 2005	2.459	2.479	2.439	2.443	58,752,700	-0.02(-0.74%)
Nov 17, 2005	2.418	2.495	2.412	2.461	120,684,152	+0.08(+3.20%)
Nov 16, 2005	2.361	2.418	2.334	2.385	116,885,400	+0.06(+2.39%)
Nov 15, 2005	2.496	2.500	2.323	2.329	184,938,144	-0.17(-6.74%)
Nov 14, 2005	2.524	2.561	2.481	2.497	61,901,924	-0.03(-1.38%)
Nov 11, 2005	2.540	2.596	2.520	2.532	111,118,384	+0.02(+0.81%)
Nov 10, 2005	2.432	2.557	2.431	2.512	168,404,720	+0.07(+2.88%)
Nov 09, 2005	2.520	2.552	2.429	2.442	282,977,408	-0.07(-2.94%)
Nov 08, 2005	2.535	2.591	2.473	2.516	1,112,443,520	-0.71(-21.90%)
Nov 07, 2005	3.339	3.454	3.183	3.221	455,397,408	-0.08(-2.53%)
Nov 04, 2005	3.412	3.473	3.293	3.304	123,085,432	-0.11(-3.34%)
Nov 03, 2005	3.385	3.491	3.383	3.419	123,488,928	+0.04(+1.05%)
Nov 02, 2005	3.361	3.494	3.326	3.383	140,799,808	+0.02(+0.49%)