Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.15	60.18	60.09	60.09	71,227	-0.11(-0.18%)
Jan 28, 2011	60.14	60.25	60.10	60.20	150,878	+0.03(+0.05%)
Jan 27, 2011	60.14	60.17	60.01	60.17	239,699	+0.09(+0.15%)
Jan 26, 2011	60.10	60.10	60.02	60.08	152,315	-0.06(-0.10%)
Jan 25, 2011	60.05	60.16	60.03	60.14	271,045	+0.04(+0.06%)
Jan 24, 2011	60.06	60.10	59.96	60.10	280,213	+0.05(+0.08%)
Jan 21, 2011	59.99	60.06	59.93	60.06	316,835	+0.05(+0.09%)
Jan 20, 2011	60.05	60.05	59.94	60.00	331,254	-0.11(-0.18%)
Jan 19, 2011	60.11	60.11	60.01	60.11	132,053	+0.07(+0.12%)
Jan 18, 2011	60.13	60.13	59.94	60.04	162,115	-0.11(-0.18%)
Jan 14, 2011	59.98	60.15	59.98	60.15	219,263	+0.06(+0.10%)
Jan 13, 2011	60.05	60.09	59.96	60.09	164,073	+0.08(+0.13%)
Jan 12, 2011	60.03	60.03	59.89	60.01	124,960	+0.04(+0.06%)
Jan 11, 2011	60.04	60.04	59.92	59.97	117,560	+0.05(+0.08%)
Jan 10, 2011	60.09	60.09	59.82	59.92	317,272	-0.01(-0.01%)
Jan 07, 2011	59.86	59.99	59.82	59.93	288,370	+0.22(+0.38%)
Jan 06, 2011	59.86	59.86	59.66	59.71	178,100	-0.11(-0.18%)
Jan 05, 2011	59.81	59.82	59.67	59.82	186,923	-0.12(-0.19%)
Jan 04, 2011	59.87	59.95	59.86	59.93	372,046	+0.07(+0.12%)
Jan 03, 2011	59.82	59.87	59.71	59.86	144,295	+0.00(+0.00%)
Dec 31, 2010	59.78	59.89	59.70	59.86	117,940	+0.09(+0.16%)
Dec 30, 2010	59.74	59.77	59.63	59.77	186,002	+0.02(+0.03%)
Dec 29, 2010	59.51	59.77	59.51	59.75	109,260	+0.20(+0.33%)
Dec 28, 2010	59.69	59.69	59.55	59.56	121,148	-0.13(-0.21%)
Dec 27, 2010	59.56	59.69	59.47	59.69	66,012	-0.21(-0.35%)
Dec 23, 2010	59.89	59.89	59.79	59.89	144,306	-0.01(-0.01%)
Dec 22, 2010	59.93	59.93	59.83	59.90	99,709	-0.02(-0.03%)
Dec 21, 2010	59.90	59.92	59.80	59.92	113,643	+0.03(+0.05%)
Dec 20, 2010	59.88	59.96	59.84	59.89	100,135	+0.01(+0.01%)
Dec 17, 2010	59.84	59.89	59.67	59.88	85,329	+0.19(+0.31%)
Dec 16, 2010	59.59	59.74	59.58	59.69	91,274	+0.09(+0.16%)
Dec 15, 2010	59.75	59.79	59.57	59.60	144,579	-0.12(-0.20%)
Dec 14, 2010	59.89	59.89	59.61	59.72	136,762	+0.05(+0.09%)
Dec 13, 2010	59.53	59.69	59.53	59.66	321,482	+0.00(+0.00%)
Dec 10, 2010	59.74	59.77	59.62	59.66	100,681	-0.12(-0.21%)
Dec 09, 2010	59.79	59.84	59.74	59.79	113,459	-0.09(-0.14%)
Dec 08, 2010	59.94	59.94	59.75	59.87	150,879	-0.14(-0.24%)
Dec 07, 2010	60.11	60.28	59.97	60.01	103,484	-0.25(-0.42%)
Dec 06, 2010	60.22	60.27	60.13	60.27	110,886	+0.14(+0.23%)
Dec 03, 2010	60.03	60.16	59.97	60.13	113,093	+0.10(+0.17%)
Dec 02, 2010	60.09	60.09	60.00	60.02	91,224	-0.06(-0.10%)
Dec 01, 2010	60.27	60.27	60.00	60.09	173,593	-0.22(-0.36%)
Nov 30, 2010	60.32	60.34	60.25	60.30	66,559	-0.03(-0.05%)
Nov 29, 2010	60.38	60.38	60.30	60.33	79,837	-0.00(-0.00%)
Nov 26, 2010	60.32	60.35	60.31	60.34	39,136	-0.01(-0.02%)
Nov 24, 2010	60.43	60.35	60.35	60.35	116,186	-0.16(-0.27%)
Nov 23, 2010	60.55	60.55	60.42	60.51	74,188	+0.02(+0.04%)
Nov 22, 2010	60.43	60.50	60.32	60.49	100,599	+0.11(+0.18%)
Nov 19, 2010	60.32	60.38	60.30	60.38	117,757	+0.02(+0.03%)
Nov 18, 2010	60.45	60.45	60.20	60.37	112,355	+0.08(+0.13%)
Nov 17, 2010	60.53	60.53	60.21	60.29	161,416	-0.01(-0.01%)
Nov 16, 2010	60.30	60.38	60.22	60.30	88,483	-0.10(-0.17%)
Nov 15, 2010	60.47	60.49	60.36	60.40	78,354	-0.16(-0.27%)
Nov 12, 2010	60.67	60.68	60.51	60.56	187,420	-0.09(-0.14%)
Nov 11, 2010	60.74	60.74	60.60	60.64	44,930	-0.12(-0.20%)
Nov 10, 2010	60.68	60.77	60.57	60.77	91,992	+0.05(+0.09%)
Nov 09, 2010	60.88	60.88	60.68	60.71	117,370	-0.16(-0.27%)
Nov 08, 2010	60.88	60.90	60.82	60.88	193,687	-0.03(-0.05%)
Nov 05, 2010	60.75	60.93	60.75	60.91	209,025	-0.02(-0.04%)
Nov 04, 2010	61.07	61.07	60.80	60.93	149,814	+0.06(+0.10%)
Nov 03, 2010	60.67	60.95	60.67	60.87	135,981	+0.13(+0.22%)
Nov 02, 2010	60.85	60.85	60.65	60.74	111,141	-0.03(-0.05%)