Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.470	4.480	4.460	4.470	226,100	+0.00(+0.00%)
Jan 30, 2020	4.470	4.490	4.470	4.470	373,091	-0.01(-0.22%)
Jan 29, 2020	4.470	4.480	4.470	4.480	301,344	+0.01(+0.22%)
Jan 28, 2020	4.470	4.480	4.465	4.470	602,246	+0.00(+0.00%)
Jan 27, 2020	4.470	4.480	4.460	4.470	413,296	-0.01(-0.22%)
Jan 24, 2020	4.470	4.500	4.470	4.480	280,100	-0.02(-0.44%)
Jan 23, 2020	4.480	4.500	4.480	4.500	417,995	+0.00(+0.00%)
Jan 22, 2020	4.480	4.510	4.480	4.500	377,327	+0.02(+0.45%)
Jan 21, 2020	4.510	4.520	4.480	4.480	373,819	-0.03(-0.67%)
Jan 17, 2020	4.510	4.530	4.500	4.510	208,600	+0.00(+0.00%)
Jan 16, 2020	4.490	4.520	4.490	4.510	165,887	+0.01(+0.22%)
Jan 15, 2020	4.500	4.510	4.490	4.500	306,523	+0.00(+0.00%)
Jan 14, 2020	4.490	4.510	4.470	4.500	262,917	+0.01(+0.22%)
Jan 13, 2020	4.470	4.490	4.470	4.490	229,713	+0.02(+0.45%)
Jan 10, 2020	4.490	4.490	4.470	4.470	299,900	+0.00(+0.00%)
Jan 09, 2020	4.480	4.490	4.470	4.470	135,595	+0.00(+0.00%)
Jan 08, 2020	4.480	4.490	4.470	4.470	929,825	-0.01(-0.22%)
Jan 07, 2020	4.480	4.500	4.470	4.480	451,249	+0.00(+0.00%)
Jan 06, 2020	4.510	4.520	4.480	4.480	647,525	-0.01(-0.22%)
Jan 03, 2020	4.490	4.500	4.480	4.490	253,600	-0.03(-0.66%)
Jan 02, 2020	4.530	4.530	4.490	4.520	451,666	-0.01(-0.22%)
Dec 31, 2019	4.520	4.540	4.520	4.530	333,400	+0.01(+0.22%)
Dec 30, 2019	4.540	4.550	4.520	4.520	189,675	-0.02(-0.44%)
Dec 27, 2019	4.540	4.540	4.525	4.540	326,800	+0.00(+0.00%)
Dec 26, 2019	4.530	4.540	4.520	4.540	199,469	+0.01(+0.22%)
Dec 24, 2019	4.520	4.530	4.520	4.530	91,400	+0.01(+0.22%)
Dec 23, 2019	4.510	4.530	4.480	4.520	289,260	+0.01(+0.22%)
Dec 20, 2019	4.500	4.520	4.480	4.510	671,500	+0.00(+0.00%)
Dec 19, 2019	4.500	4.510	4.490	4.510	186,964	+0.02(+0.45%)
Dec 18, 2019	4.510	4.510	4.490	4.490	238,581	-0.01(-0.22%)
Dec 17, 2019	4.510	4.520	4.490	4.500	1,403,816	+0.00(+0.00%)
Dec 16, 2019	4.480	4.510	4.480	4.500	908,352	+0.03(+0.67%)
Dec 13, 2019	4.480	4.490	4.450	4.470	252,500	+0.00(+0.00%)
Dec 12, 2019	4.510	4.530	4.460	4.470	479,077	-0.04(-0.89%)
Dec 11, 2019	4.510	4.520	4.500	4.510	218,828	+0.00(+0.00%)
Dec 10, 2019	4.510	4.525	4.500	4.510	244,212	+0.01(+0.22%)
Dec 09, 2019	4.510	4.530	4.500	4.500	243,791	-0.01(-0.22%)
Dec 06, 2019	4.530	4.540	4.500	4.510	441,500	-0.01(-0.22%)
Dec 05, 2019	4.500	4.530	4.490	4.520	394,147	+0.03(+0.67%)
Dec 04, 2019	4.520	4.530	4.470	4.490	527,933	-0.04(-0.88%)
Dec 03, 2019	4.500	4.530	4.500	4.530	1,412,661	+0.02(+0.44%)
Dec 02, 2019	4.500	4.520	4.490	4.510	1,044,197	+0.01(+0.22%)
Nov 29, 2019	4.490	4.500	4.484	4.500	567,800	+0.01(+0.33%)
Nov 27, 2019	4.480	4.500	4.480	4.485	942,100	+0.00(+0.00%)
Nov 26, 2019	4.500	4.500	4.480	4.485	1,622,005	-0.01(-0.33%)
Nov 25, 2019	4.500	4.510	4.480	4.500	754,524	+0.00(+0.00%)
Nov 22, 2019	4.480	4.500	4.475	4.500	1,406,100	+0.02(+0.45%)
Nov 21, 2019	4.470	4.500	4.460	4.480	667,003	+0.02(+0.45%)
Nov 20, 2019	4.460	4.480	4.450	4.460	721,527	-0.01(-0.22%)
Nov 19, 2019	4.460	4.480	4.450	4.470	633,678	+0.01(+0.22%)
Nov 18, 2019	4.430	4.460	4.430	4.460	541,220	+0.01(+0.22%)
Nov 15, 2019	4.430	4.460	4.420	4.450	534,900	+0.02(+0.45%)
Nov 14, 2019	4.420	4.460	4.410	4.430	1,647,196	+0.00(+0.00%)
Nov 13, 2019	4.420	4.430	4.410	4.430	1,124,589	-0.01(-0.23%)
Nov 12, 2019	4.400	4.450	4.400	4.440	844,675	+0.02(+0.45%)
Nov 11, 2019	4.420	4.430	4.410	4.420	1,897,376	+0.00(+0.00%)
Nov 08, 2019	4.420	4.430	4.410	4.420	2,189,400	+0.00(+0.00%)
Nov 07, 2019	4.440	4.440	4.390	4.420	3,856,475	-0.03(-0.67%)
Nov 06, 2019	4.450	4.450	4.430	4.450	952,603	+0.00(+0.00%)
Nov 05, 2019	4.450	4.450	4.430	4.450	1,784,297	+0.00(+0.00%)
Nov 04, 2019	4.450	4.480	4.440	4.450	1,445,961	+0.00(+0.00%)