Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.940	3.010	2.930	2.970	959,557	-0.06(-1.95%)
Jan 30, 2014	2.990	3.080	2.910	3.029	600,271	+0.07(+2.33%)
Jan 29, 2014	3.000	3.080	2.850	2.960	1,331,924	-0.09(-2.95%)
Jan 28, 2014	2.920	3.200	2.920	3.050	1,467,761	+0.14(+4.81%)
Jan 27, 2014	3.050	3.070	2.870	2.910	1,928,479	-0.15(-4.90%)
Jan 24, 2014	3.180	3.190	3.050	3.060	403,321	-0.16(-4.97%)
Jan 23, 2014	3.240	3.250	3.160	3.220	371,070	-0.05(-1.53%)
Jan 22, 2014	3.260	3.310	3.210	3.270	405,505	+0.00(+0.15%)
Jan 21, 2014	3.250	3.290	3.140	3.265	466,362	+0.02(+0.77%)
Jan 17, 2014	3.190	3.240	3.240	3.240	428,100	+0.04(+1.25%)
Jan 16, 2014	3.200	3.210	3.100	3.200	461,762	+0.03(+0.95%)
Jan 15, 2014	3.120	3.190	3.090	3.170	715,891	+0.05(+1.60%)
Jan 14, 2014	3.040	3.250	3.010	3.120	688,854	+0.09(+2.97%)
Jan 13, 2014	3.150	3.180	3.000	3.030	868,136	-0.12(-3.81%)
Jan 10, 2014	3.260	3.270	3.100	3.150	645,711	-0.12(-3.67%)
Jan 09, 2014	3.360	3.380	3.145	3.270	652,945	-0.06(-1.80%)
Jan 08, 2014	3.190	3.350	3.030	3.330	1,104,554	-0.04(-1.19%)
Jan 07, 2014	3.480	3.480	3.310	3.370	802,836	-0.11(-3.16%)
Jan 06, 2014	3.740	3.740	3.410	3.480	826,443	-0.24(-6.45%)
Jan 03, 2014	3.720	3.910	3.695	3.720	457,068	-0.02(-0.53%)
Jan 02, 2014	3.820	3.820	3.700	3.740	494,224	-0.10(-2.60%)
Dec 31, 2013	3.710	3.840	3.840	3.840	823,200	+0.15(+4.07%)
Dec 30, 2013	3.730	3.790	3.670	3.690	601,006	-0.08(-2.12%)
Dec 27, 2013	3.620	3.860	3.580	3.770	930,378	+0.02(+0.67%)
Dec 26, 2013	3.750	3.870	3.700	3.745	860,774	+0.04(+0.94%)
Dec 24, 2013	3.440	3.850	3.400	3.710	416,184	+0.30(+8.80%)
Dec 23, 2013	3.340	3.450	3.260	3.410	709,954	+0.15(+4.60%)
Dec 20, 2013	3.010	3.295	2.920	3.260	1,565,942	+0.27(+9.03%)
Dec 19, 2013	2.950	3.030	2.930	2.990	539,653	+0.00(+0.00%)
Dec 18, 2013	3.020	3.020	2.870	2.990	682,974	-0.01(-0.33%)
Dec 17, 2013	3.010	3.045	2.860	3.000	652,457	+0.00(+0.00%)
Dec 16, 2013	3.040	3.090	2.930	3.000	1,283,501	-0.04(-1.32%)
Dec 13, 2013	2.890	3.060	2.850	3.040	1,485,789	+0.14(+4.83%)
Dec 12, 2013	2.600	2.920	2.600	2.900	3,651,698	+0.30(+11.54%)
Dec 11, 2013	2.650	2.690	2.560	2.600	748,707	-0.06(-2.26%)
Dec 10, 2013	2.630	2.750	2.605	2.660	556,309	+0.00(+0.00%)
Dec 09, 2013	2.620	2.660	2.560	2.660	614,788	+0.02(+0.76%)
Dec 06, 2013	2.640	2.660	2.600	2.640	0	+0.03(+1.15%)
Dec 05, 2013	2.630	2.670	2.600	2.610	0	-0.02(-0.76%)
Dec 04, 2013	2.540	2.729	2.490	2.630	0	+0.07(+2.73%)
Dec 03, 2013	2.510	2.570	2.440	2.560	493,793	+0.06(+2.40%)
Dec 02, 2013	2.510	2.600	2.490	2.500	806,821	+0.00(+0.00%)
Nov 29, 2013	2.510	2.560	2.460	2.500	0	+0.04(+1.63%)
Nov 27, 2013	2.470	2.570	2.401	2.460	0	-0.02(-0.81%)
Nov 26, 2013	2.350	2.500	2.280	2.480	0	+0.14(+5.98%)
Nov 25, 2013	2.390	2.410	2.320	2.340	376,453	-0.03(-1.27%)
Nov 22, 2013	2.380	2.420	2.340	2.370	0	-0.02(-0.84%)
Nov 21, 2013	2.310	2.490	2.240	2.390	1,246,207	+0.08(+3.46%)
Nov 20, 2013	2.370	2.390	2.280	2.310	0	-0.06(-2.53%)
Nov 19, 2013	2.200	2.400	2.200	2.370	1,485,192	+0.19(+8.72%)
Nov 18, 2013	2.320	2.349	2.170	2.180	0	-0.15(-6.44%)
Nov 15, 2013	2.190	2.390	2.170	2.330	0	+0.14(+6.39%)
Nov 14, 2013	2.200	2.210	2.150	2.190	484,397	-0.01(-0.45%)
Nov 13, 2013	2.150	2.215	2.120	2.200	0	+0.00(+0.00%)
Nov 12, 2013	2.250	2.270	2.160	2.200	0	-0.07(-3.08%)
Nov 11, 2013	2.220	2.310	2.150	2.270	0	+0.09(+4.13%)
Nov 08, 2013	2.160	2.230	2.110	2.180	0	+0.06(+2.83%)
Nov 07, 2013	2.290	2.300	2.030	2.120	3,917,709	-0.16(-7.02%)
Nov 06, 2013	2.410	2.530	2.230	2.280	2,904,152	-0.01(-0.44%)
Nov 05, 2013	2.360	2.370	2.190	2.290	2,313,245	-0.08(-3.38%)
Nov 04, 2013	2.980	2.980	2.220	2.370	6,386,324	-0.57(-19.39%)