Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.26	37.24	35.26	36.90	128,889	+1.64(+4.65%)
Jan 28, 2005	36.14	36.19	35.09	35.26	148,506	-0.84(-2.33%)
Jan 27, 2005	35.00	36.48	35.00	36.10	147,215	+1.12(+3.20%)
Jan 26, 2005	34.79	35.25	34.79	34.98	105,408	-0.02(-0.06%)
Jan 25, 2005	35.09	35.16	34.89	35.00	145,648	+0.10(+0.29%)
Jan 24, 2005	35.03	35.28	34.82	34.90	192,019	-0.40(-1.13%)
Jan 21, 2005	35.04	35.56	35.01	35.30	216,505	-0.25(-0.70%)
Jan 20, 2005	35.52	35.74	34.50	35.55	320,441	-0.31(-0.87%)
Jan 19, 2005	36.54	36.54	35.86	35.86	100,047	-0.60(-1.64%)
Jan 18, 2005	36.50	36.78	35.94	36.46	202,394	+0.00(+0.00%)
Jan 14, 2005	36.77	37.09	36.17	36.46	127,413	-0.98(-2.62%)
Jan 13, 2005	37.22	37.79	37.22	37.44	118,988	-0.01(-0.03%)
Jan 12, 2005	37.10	37.55	37.10	37.45	121,040	+0.10(+0.27%)
Jan 11, 2005	37.99	38.00	37.21	37.35	109,669	-0.85(-2.23%)
Jan 10, 2005	37.62	38.49	37.62	38.20	121,837	-0.05(-0.13%)
Jan 07, 2005	38.61	38.85	38.10	38.25	66,556	-0.25(-0.65%)
Jan 06, 2005	38.35	38.55	38.26	38.50	46,677	+0.47(+1.22%)
Jan 05, 2005	38.36	39.00	37.61	38.03	57,423	-0.33(-0.85%)
Jan 04, 2005	39.25	39.55	38.28	38.36	144,020	-0.39(-1.01%)
Jan 03, 2005	39.12	39.12	38.34	38.75	137,134	-0.17(-0.44%)
Dec 31, 2004	38.87	39.05	38.85	38.92	79,600	+0.07(+0.18%)
Dec 30, 2004	39.29	39.29	38.80	38.85	66,600	-0.61(-1.55%)
Dec 29, 2004	40.15	40.25	39.40	39.46	68,900	-0.36(-0.90%)
Dec 28, 2004	39.66	40.00	39.55	39.82	196,800	-0.20(-0.50%)
Dec 27, 2004	40.50	40.50	39.97	40.02	119,900	-0.25(-0.62%)
Dec 23, 2004	39.81	40.48	39.81	40.27	71,000	+0.58(+1.46%)
Dec 22, 2004	39.63	40.25	39.55	39.69	86,900	-0.05(-0.13%)
Dec 21, 2004	39.47	39.89	39.22	39.74	47,500	+0.74(+1.90%)
Dec 20, 2004	39.74	39.74	38.38	39.00	204,200	-0.06(-0.15%)
Dec 17, 2004	39.51	39.82	38.56	39.06	129,200	-0.28(-0.71%)
Dec 16, 2004	37.50	40.63	37.41	39.34	459,700	+1.74(+4.63%)
Dec 15, 2004	36.51	37.80	36.51	37.60	114,100	+0.40(+1.08%)
Dec 14, 2004	37.90	37.96	36.91	37.20	307,100	-0.89(-2.34%)
Dec 13, 2004	34.25	39.05	34.25	38.09	1,470,100	+5.91(+18.37%)
Dec 10, 2004	31.75	32.57	31.50	32.18	90,900	+0.29(+0.91%)
Dec 09, 2004	33.06	33.25	31.24	31.89	125,500	-1.44(-4.32%)
Dec 08, 2004	31.90	33.57	31.90	33.33	44,800	+1.18(+3.67%)
Dec 07, 2004	33.21	33.43	32.03	32.15	76,300	-1.30(-3.89%)
Dec 06, 2004	33.01	33.75	33.01	33.45	103,000	-0.34(-1.01%)
Dec 03, 2004	33.29	34.22	33.29	33.79	62,800	-0.06(-0.18%)
Dec 02, 2004	33.50	34.18	33.29	33.85	125,300	+0.44(+1.32%)
Dec 01, 2004	33.17	33.93	32.33	33.41	429,400	+1.88(+5.96%)
Nov 30, 2004	31.87	31.90	29.36	31.53	469,000	-0.44(-1.38%)
Nov 29, 2004	32.01	32.92	31.97	31.97	160,100	-0.24(-0.75%)
Nov 26, 2004	32.50	32.60	32.06	32.21	70,600	-0.47(-1.44%)
Nov 24, 2004	32.99	33.00	32.51	32.68	91,100	-0.12(-0.37%)
Nov 23, 2004	32.50	33.12	32.50	32.80	129,400	+0.00(+0.00%)
Nov 22, 2004	31.89	33.50	31.82	32.80	136,800	+0.15(+0.46%)
Nov 19, 2004	33.00	33.00	32.28	32.65	103,500	-0.34(-1.03%)
Nov 18, 2004	33.47	33.75	32.89	32.99	44,600	-0.41(-1.23%)
Nov 17, 2004	32.98	33.87	32.73	33.40	138,100	+0.51(+1.55%)
Nov 16, 2004	32.95	33.53	32.22	32.89	286,900	-0.21(-0.63%)
Nov 15, 2004	33.88	34.12	33.08	33.10	104,900	-0.80(-2.36%)
Nov 12, 2004	33.50	34.18	33.33	33.90	149,400	+0.33(+0.98%)
Nov 11, 2004	33.46	33.84	33.46	33.57	177,900	+0.09(+0.27%)
Nov 10, 2004	33.98	34.00	33.48	33.48	108,000	-0.47(-1.38%)
Nov 09, 2004	34.00	34.13	33.72	33.95	249,500	-0.01(-0.03%)
Nov 08, 2004	33.35	34.03	32.81	33.96	201,800	+0.45(+1.34%)
Nov 05, 2004	35.26	36.10	33.21	33.51	467,200	-2.79(-7.69%)
Nov 04, 2004	34.97	36.39	34.74	36.30	393,100	+1.30(+3.71%)
Nov 03, 2004	36.00	36.78	35.00	35.00	219,800	-0.56(-1.57%)
Nov 02, 2004	33.50	35.70	33.50	35.56	263,500	+1.86(+5.52%)