Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.590	5.757	5.580	5.750	72,097	+0.26(+4.74%)
Jan 30, 2013	5.500	5.549	5.380	5.490	66,847	-0.02(-0.36%)
Jan 29, 2013	5.560	5.630	5.430	5.510	120,166	-0.01(-0.18%)
Jan 28, 2013	5.590	5.590	5.330	5.520	117,283	-0.25(-4.33%)
Jan 25, 2013	5.710	5.830	5.710	5.770	45,783	+0.06(+1.05%)
Jan 24, 2013	5.750	5.810	5.700	5.710	34,942	-0.07(-1.21%)
Jan 23, 2013	5.760	5.830	5.700	5.780	55,037	+0.02(+0.35%)
Jan 22, 2013	5.900	5.940	5.670	5.760	139,914	-0.23(-3.84%)
Jan 18, 2013	5.990	6.020	5.912	5.990	43,736	-0.02(-0.33%)
Jan 17, 2013	5.950	6.040	5.950	6.010	42,238	+0.02(+0.33%)
Jan 16, 2013	6.010	6.070	5.960	5.990	47,797	-0.28(-4.47%)
Jan 15, 2013	5.940	6.370	5.840	6.270	207,535	+0.40(+6.81%)
Jan 14, 2013	5.770	5.940	5.720	5.870	59,859	+0.09(+1.56%)
Jan 11, 2013	5.800	5.850	5.750	5.780	36,633	-0.04(-0.69%)
Jan 10, 2013	5.770	5.840	5.710	5.820	74,558	+0.01(+0.17%)
Jan 09, 2013	5.920	5.980	5.720	5.810	47,241	-0.14(-2.35%)
Jan 08, 2013	5.980	5.980	5.830	5.950	77,932	-0.06(-1.00%)
Jan 07, 2013	5.990	6.210	5.870	6.010	74,075	-0.16(-2.59%)
Jan 04, 2013	6.090	6.250	6.010	6.170	51,027	+0.02(+0.33%)
Jan 03, 2013	6.070	6.190	6.020	6.150	59,392	+0.00(+0.00%)
Jan 02, 2013	6.140	6.210	6.100	6.150	87,047	+0.16(+2.67%)
Dec 31, 2012	5.750	6.030	5.750	5.990	119,657	+0.04(+0.67%)
Dec 28, 2012	5.840	5.990	5.820	5.950	69,120	+0.04(+0.68%)
Dec 27, 2012	6.010	6.010	5.800	5.910	63,060	-0.13(-2.15%)
Dec 26, 2012	5.980	6.080	5.959	6.040	63,063	+0.09(+1.51%)
Dec 24, 2012	5.990	6.050	5.904	5.950	29,393	-0.17(-2.78%)
Dec 21, 2012	5.920	6.150	5.920	6.120	112,392	+0.02(+0.33%)
Dec 20, 2012	6.030	6.160	6.020	6.100	110,623	+0.03(+0.49%)
Dec 19, 2012	6.040	6.320	6.020	6.070	339,788	+0.62(+11.38%)
Dec 18, 2012	5.800	5.800	5.450	5.450	396,124	-0.48(-8.09%)
Dec 17, 2012	5.980	6.040	5.840	5.930	115,873	-0.32(-5.12%)
Dec 14, 2012	6.180	6.300	6.160	6.250	73,178	-0.02(-0.32%)
Dec 13, 2012	6.320	6.360	6.250	6.270	49,032	-0.11(-1.72%)
Dec 12, 2012	6.310	6.380	6.240	6.380	109,741	+0.17(+2.74%)
Dec 11, 2012	6.230	6.280	6.120	6.210	95,887	-0.07(-1.11%)
Dec 10, 2012	6.310	6.350	6.180	6.280	84,508	-0.15(-2.33%)
Dec 07, 2012	6.400	6.500	6.400	6.430	52,686	-0.03(-0.46%)
Dec 06, 2012	6.300	6.470	6.300	6.460	59,016	+0.08(+1.25%)
Dec 05, 2012	6.440	6.510	6.350	6.380	94,533	-0.14(-2.15%)
Dec 04, 2012	6.530	6.570	6.440	6.520	139,867	+0.12(+1.87%)
Nov 30, 2012	6.580	6.590	6.220	6.400	94,830	-0.10(-1.54%)
Nov 29, 2012	6.350	6.580	6.350	6.500	102,676	+0.21(+3.34%)
Nov 28, 2012	5.950	6.300	5.858	6.290	131,997	+0.24(+3.97%)
Nov 27, 2012	6.080	6.150	6.000	6.050	108,146	-0.22(-3.51%)
Nov 26, 2012	6.210	6.270	6.080	6.270	149,942	+0.07(+1.13%)
Nov 23, 2012	6.040	6.200	6.040	6.200	53,261	+0.17(+2.82%)
Nov 21, 2012	5.880	6.030	5.810	6.030	93,147	+0.31(+5.42%)
Nov 20, 2012	5.690	5.770	5.625	5.720	51,125	+0.05(+0.88%)
Nov 19, 2012	5.510	5.680	5.510	5.670	77,258	+0.16(+2.90%)
Nov 16, 2012	5.500	5.520	5.320	5.510	131,091	-0.04(-0.72%)
Nov 15, 2012	5.580	5.761	5.500	5.550	70,065	+0.03(+0.54%)
Nov 14, 2012	5.820	5.830	5.431	5.520	166,589	-0.35(-5.96%)
Nov 13, 2012	5.740	5.895	5.740	5.870	152,907	+0.02(+0.34%)
Nov 12, 2012	5.840	5.850	5.700	5.850	74,466	-0.03(-0.51%)
Nov 09, 2012	5.820	5.960	5.820	5.880	63,442	+0.00(+0.00%)
Nov 08, 2012	5.850	6.110	5.790	5.880	163,604	+0.22(+3.89%)
Nov 07, 2012	5.710	5.800	5.560	5.660	107,069	+0.05(+0.89%)
Nov 06, 2012	5.620	5.698	5.530	5.610	51,032	+0.03(+0.54%)
Nov 05, 2012	5.610	5.650	5.510	5.580	69,217	-0.08(-1.41%)
Nov 02, 2012	5.830	5.830	5.520	5.660	24,568	-0.13(-2.25%)