Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	104.65	105.48	99.47	101.06	287,960	-4.31(-4.09%)
Jan 28, 2021	105.25	107.15	103.15	105.37	362,682	+2.76(+2.69%)
Jan 27, 2021	105.43	107.36	101.68	102.61	298,130	-7.08(-6.46%)
Jan 26, 2021	113.23	114.25	108.94	109.69	239,458	-3.13(-2.78%)
Jan 25, 2021	117.26	117.31	110.96	112.83	347,808	-4.25(-3.63%)
Jan 22, 2021	117.14	117.98	115.11	117.07	253,753	-1.24(-1.05%)
Jan 21, 2021	118.47	119.70	116.98	118.31	287,263	+0.67(+0.57%)
Jan 20, 2021	123.03	123.69	116.84	117.64	400,847	-4.57(-3.74%)
Jan 19, 2021	115.44	122.68	115.44	122.22	404,803	+8.45(+7.43%)
Jan 15, 2021	114.22	114.75	110.56	113.76	311,102	-2.20(-1.89%)
Jan 14, 2021	112.33	118.12	111.67	115.96	435,614	+6.00(+5.46%)
Jan 13, 2021	112.42	114.25	109.69	109.96	181,393	-2.47(-2.20%)
Jan 12, 2021	113.16	113.39	110.88	112.43	204,060	+0.27(+0.24%)
Jan 11, 2021	108.74	112.42	108.50	112.17	235,072	+1.57(+1.42%)
Jan 08, 2021	111.96	113.37	108.96	110.60	239,746	+0.72(+0.65%)
Jan 07, 2021	106.16	111.70	104.94	109.88	278,425	+5.19(+4.96%)
Jan 06, 2021	100.59	106.51	100.59	104.69	436,531	+4.34(+4.32%)
Jan 05, 2021	96.86	100.61	96.86	100.35	250,163	+3.81(+3.95%)
Jan 04, 2021	97.52	99.47	95.32	96.54	262,044	+1.01(+1.05%)
Dec 31, 2020		95.54	95.54	95.54	345,829	-0.21(-0.22%)
Dec 30, 2020	95.52	97.20	95.12	95.74	345,829	+1.90(+2.03%)
Dec 29, 2020	97.41	97.41	93.30	93.84	151,896	-3.01(-3.11%)
Dec 28, 2020	98.55	99.48	96.75	96.86	154,651	-0.58(-0.60%)
Dec 24, 2020	97.22	97.47	95.67	97.44	113,478	+1.69(+1.77%)
Dec 23, 2020	96.67	98.13	95.64	95.74	164,240	-0.75(-0.78%)
Dec 22, 2020	96.89	98.19	96.20	96.49	187,272	+0.37(+0.39%)
Dec 21, 2020	95.78	97.00	94.97	96.12	210,096	-1.21(-1.25%)
Dec 18, 2020	99.72	100.22	96.67	97.33	531,360	-1.80(-1.82%)
Dec 17, 2020	99.79	100.53	97.45	99.13	213,236	+0.56(+0.57%)
Dec 16, 2020	99.70	100.10	96.67	98.57	227,949	-0.43(-0.44%)
Dec 15, 2020	102.86	102.86	98.37	99.00	273,714	-0.33(-0.34%)
Dec 14, 2020	98.10	100.05	97.46	99.34	222,398	+2.68(+2.77%)
Dec 11, 2020	95.38	98.13	94.58	96.66	201,785	+0.47(+0.49%)
Dec 10, 2020	95.31	96.44	94.23	96.19	199,850	+0.22(+0.23%)
Dec 09, 2020	101.63	102.89	95.00	95.97	344,612	-4.85(-4.81%)
Dec 08, 2020	98.23	101.13	98.21	100.82	349,098	+2.13(+2.16%)
Dec 07, 2020	99.99	100.46	98.35	98.69	540,808	-0.74(-0.74%)
Dec 04, 2020	96.63	100.36	96.63	99.43	451,073	+2.97(+3.07%)
Dec 03, 2020	99.08	99.87	96.22	96.46	255,127	-2.05(-2.08%)
Dec 02, 2020	98.52	98.57	96.67	98.51	261,808	+0.24(+0.24%)
Dec 01, 2020	96.10	99.24	95.81	98.27	449,210	+3.24(+3.41%)
Nov 30, 2020	95.94	96.44	94.01	95.03	264,812	-0.91(-0.94%)
Nov 27, 2020	93.10	96.19	93.10	95.94	92,873	+2.94(+3.16%)
Nov 25, 2020	95.96	97.19	92.81	93.00	275,475	-1.79(-1.89%)
Nov 24, 2020	94.43	96.26	92.85	94.80	228,206	+1.71(+1.84%)
Nov 23, 2020	89.68	93.31	89.46	93.08	231,032	+4.33(+4.87%)
Nov 20, 2020	87.76	89.95	87.68	88.76	215,589	+0.14(+0.16%)
Nov 19, 2020	87.04	88.73	86.87	88.62	125,550	+1.41(+1.62%)
Nov 18, 2020	87.99	88.98	86.78	87.21	192,252	-0.48(-0.55%)
Nov 17, 2020	87.45	88.23	86.21	87.69	175,019	-0.78(-0.88%)
Nov 16, 2020	86.33	89.24	86.04	88.47	182,535	+3.46(+4.07%)
Nov 13, 2020	84.88	86.43	84.32	85.01	163,722	+1.79(+2.15%)
Nov 12, 2020	85.00	85.07	82.31	83.22	264,383	-1.87(-2.20%)
Nov 11, 2020	84.09	85.79	84.09	85.09	279,517	+1.92(+2.31%)
Nov 10, 2020	85.33	86.92	82.26	83.17	318,457	-2.26(-2.64%)
Nov 09, 2020	83.98	88.79	83.98	85.43	433,572	+3.18(+3.87%)
Nov 06, 2020	82.76	83.25	80.81	82.25	214,878	-0.52(-0.63%)
Nov 05, 2020	78.80	83.18	78.22	82.77	462,035	+7.79(+10.39%)
Nov 04, 2020	71.74	75.20	70.66	74.97	279,732	+3.41(+4.76%)
Nov 03, 2020	68.69	72.17	67.98	71.57	183,353	+2.82(+4.10%)