Steel Dynamics Inc (NQ: STLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.99	13.16	12.84	13.00	2,612,104	-0.17(-1.26%)
Jan 30, 2014	13.25	13.32	13.03	13.16	3,560,547	+0.09(+0.66%)
Jan 29, 2014	13.27	13.36	12.97	13.08	5,777,968	-0.20(-1.48%)
Jan 28, 2014	13.13	13.32	12.77	13.27	10,604,868	+0.29(+2.25%)
Jan 27, 2014	13.49	13.49	12.96	12.98	7,884,198	-0.38(-2.83%)
Jan 24, 2014	13.79	13.79	13.35	13.36	3,579,385	-0.48(-3.47%)
Jan 23, 2014	14.06	14.10	13.82	13.84	4,734,269	-0.26(-1.84%)
Jan 22, 2014	14.19	14.20	14.02	14.10	3,198,128	-0.06(-0.39%)
Jan 21, 2014	14.49	14.57	14.09	14.16	4,025,266	-0.33(-2.28%)
Jan 17, 2014	14.74	14.49	14.49	14.49	3,114,390	-0.20(-1.39%)
Jan 16, 2014	14.67	14.86	14.64	14.69	2,896,475	+0.06(+0.38%)
Jan 15, 2014	14.61	14.77	14.49	14.64	2,560,812	+0.02(+0.16%)
Jan 14, 2014	14.69	14.73	14.45	14.61	4,080,275	+0.00(+0.00%)
Jan 13, 2014	15.02	15.13	14.58	14.61	2,979,261	-0.43(-2.88%)
Jan 10, 2014	15.10	15.10	14.94	15.05	1,309,478	-0.01(-0.05%)
Jan 09, 2014	15.22	15.22	15.01	15.05	2,252,125	-0.09(-0.57%)
Jan 08, 2014	14.94	15.21	14.82	15.14	2,000,310	+0.19(+1.24%)
Jan 07, 2014	14.90	15.10	14.81	14.96	2,164,469	+0.09(+0.61%)
Jan 06, 2014	15.12	15.16	14.64	14.86	2,771,541	-0.23(-1.51%)
Jan 03, 2014	15.16	15.22	15.02	15.09	1,482,026	-0.03(-0.21%)
Jan 02, 2014	15.28	15.38	15.01	15.12	1,928,896	-0.27(-1.74%)
Dec 31, 2013	15.33	15.39	15.39	15.39	1,488,199	+0.10(+0.67%)
Dec 30, 2013	15.43	15.55	15.23	15.29	2,261,489	-0.23(-1.47%)
Dec 27, 2013	15.16	15.53	15.08	15.52	1,666,680	+0.37(+2.44%)
Dec 26, 2013	15.23	15.27	15.14	15.15	1,754,019	-0.02(-0.10%)
Dec 24, 2013	14.82	15.20	14.73	15.16	2,060,004	+0.42(+2.87%)
Dec 23, 2013	14.54	14.75	14.47	14.74	2,050,292	+0.23(+1.57%)
Dec 20, 2013	14.58	14.64	14.46	14.51	3,305,483	-0.03(-0.22%)
Dec 19, 2013	14.36	14.70	14.35	14.54	2,414,887	+0.19(+1.31%)
Dec 18, 2013	14.75	14.79	14.10	14.36	6,178,586	-0.48(-3.22%)
Dec 17, 2013	14.76	14.89	14.73	14.83	1,497,682	-0.02(-0.11%)
Dec 16, 2013	14.76	14.89	14.69	14.85	1,940,193	+0.14(+0.96%)
Dec 13, 2013	14.61	14.74	14.61	14.71	1,141,794	+0.09(+0.64%)
Dec 12, 2013	14.74	14.75	14.53	14.62	2,533,712	+0.00(+0.00%)
Dec 11, 2013	14.80	14.94	14.59	14.62	2,160,509	-0.21(-1.43%)
Dec 10, 2013	14.93	15.05	14.80	14.83	1,336,382	-0.09(-0.58%)
Dec 09, 2013	14.76	14.94	14.72	14.91	1,857,403	+0.18(+1.22%)
Dec 06, 2013	14.87	14.94	14.67	14.73	0	+0.02(+0.11%)
Dec 05, 2013	14.52	14.75	14.52	14.72	0	+0.11(+0.75%)
Dec 04, 2013	14.28	14.73	14.24	14.61	0	+0.41(+2.87%)
Dec 03, 2013	14.18	14.36	14.07	14.20	2,586,849	-0.02(-0.17%)
Dec 02, 2013	14.26	14.40	14.14	14.22	0	-0.05(-0.33%)
Nov 29, 2013	14.29	14.40	14.17	14.27	0	+0.05(+0.39%)
Nov 27, 2013	14.44	14.48	14.15	14.22	0	-0.16(-1.14%)
Nov 26, 2013	14.39	14.50	14.22	14.38	0	-0.04(-0.27%)
Nov 25, 2013	14.63	14.67	14.33	14.42	2,400,103	-0.21(-1.45%)
Nov 22, 2013	14.60	14.83	14.60	14.63	0	-0.20(-1.32%)
Nov 21, 2013	14.90	14.94	14.72	14.83	2,143,852	+0.00(+0.00%)
Nov 20, 2013	14.96	15.07	14.75	14.83	1,659,755	-0.09(-0.58%)
Nov 19, 2013	14.83	15.12	14.80	14.91	2,886,530	+0.09(+0.61%)
Nov 18, 2013	14.93	14.96	14.74	14.82	2,690,686	-0.07(-0.50%)
Nov 15, 2013	14.97	15.04	14.89	14.90	0	-0.07(-0.47%)
Nov 14, 2013	14.90	14.98	14.73	14.97	2,539,303	+0.05(+0.34%)
Nov 13, 2013	14.64	14.92	14.58	14.92	3,084,384	+0.02(+0.13%)
Nov 12, 2013	14.99	15.06	14.76	14.90	0	-0.18(-1.20%)
Nov 11, 2013	15.00	15.19	14.95	15.08	0	+0.07(+0.47%)
Nov 08, 2013	14.54	15.14	14.47	15.01	0	+0.51(+3.51%)
Nov 07, 2013	14.80	14.87	14.46	14.50	0	-0.26(-1.75%)
Nov 06, 2013	14.73	14.85	14.61	14.76	0	+0.09(+0.59%)
Nov 05, 2013	14.65	14.78	14.47	14.67	2,322,410	-0.09(-0.64%)
Nov 04, 2013	14.76	14.87	14.65	14.76	3,908,177	+0.32(+2.22%)