Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.360	2.549	2.350	2.520	20,200	+0.08(+3.28%)
Jan 28, 2021	2.660	2.700	2.180	2.440	46,556	-0.21(-7.99%)
Jan 27, 2021	2.580	2.710	2.520	2.652	35,081	-0.06(-2.22%)
Jan 26, 2021	2.850	2.850	2.690	2.712	80,005	-0.03(-1.19%)
Jan 25, 2021	2.800	2.941	2.710	2.745	27,454	-0.10(-3.68%)
Jan 22, 2021	2.860	2.900	2.790	2.850	23,000	+0.02(+0.71%)
Jan 21, 2021	2.625	2.860	2.615	2.830	70,129	+0.27(+10.55%)
Jan 20, 2021	2.630	2.640	2.560	2.560	13,667	-0.08(-3.03%)
Jan 19, 2021	2.720	2.720	2.627	2.640	22,084	-0.03(-1.12%)
Jan 15, 2021	2.610	2.670	2.470	2.670	46,500	+0.08(+3.09%)
Jan 14, 2021	2.520	2.590	2.520	2.590	28,640	+0.10(+4.02%)
Jan 13, 2021	2.520	2.540	2.460	2.490	10,429	-0.01(-0.60%)
Jan 12, 2021	2.540	2.550	2.450	2.505	20,780	+0.02(+1.01%)
Jan 11, 2021	2.470	2.550	2.470	2.480	14,878	-0.05(-1.98%)
Jan 08, 2021	2.500	2.600	2.450	2.530	42,600	+0.08(+3.27%)
Jan 07, 2021	2.370	2.490	2.290	2.450	61,460	+0.06(+2.51%)
Jan 06, 2021	2.390	2.430	2.380	2.390	21,907	-0.01(-0.42%)
Jan 05, 2021	2.390	2.450	2.340	2.400	50,005	+0.02(+0.87%)
Jan 04, 2021	2.410	2.450	2.320	2.379	17,010	+0.07(+3.00%)
Dec 31, 2020		2.310	2.310	2.310	80,697	-0.06(-2.53%)
Dec 30, 2020	2.190	2.400	2.120	2.370	80,697	+0.20(+9.22%)
Dec 29, 2020	2.200	2.360	2.165	2.170	79,979	-0.03(-1.36%)
Dec 28, 2020	1.970	2.940	1.960	2.200	793,714	+0.19(+9.45%)
Dec 24, 2020	2.000	2.010	1.970	2.010	32,100	+0.04(+2.03%)
Dec 23, 2020	1.920	2.000	1.880	1.970	63,720	+0.06(+3.14%)
Dec 22, 2020	1.920	1.940	1.900	1.910	22,152	+0.01(+0.53%)
Dec 21, 2020	1.900	1.940	1.900	1.900	106,040	+0.00(+0.00%)
Dec 18, 2020	1.920	1.970	1.900	1.900	49,700	-0.02(-1.04%)
Dec 17, 2020	1.940	1.978	1.910	1.920	29,015	-0.02(-1.03%)
Dec 16, 2020	1.940	1.970	1.940	1.940	26,481	-0.02(-1.02%)
Dec 15, 2020	1.980	1.985	1.950	1.960	27,341	-0.01(-0.51%)
Dec 14, 2020	2.030	2.030	1.950	1.970	37,220	-0.04(-1.99%)
Dec 11, 2020	1.980	2.030	1.980	2.010	8,700	+0.01(+0.50%)
Dec 10, 2020	2.040	2.040	2.000	2.000	4,650	+0.00(+0.00%)
Dec 09, 2020	2.050	2.050	1.990	2.000	32,632	-0.04(-1.96%)
Dec 08, 2020	2.040	2.110	2.010	2.040	150,602	-0.00(-0.05%)
Dec 07, 2020	2.010	2.060	2.010	2.041	13,845	-0.02(-0.92%)
Dec 04, 2020	2.050	2.100	2.020	2.060	24,700	+0.02(+0.98%)
Dec 03, 2020	2.020	2.050	2.000	2.040	23,820	+0.02(+0.99%)
Dec 02, 2020	2.010	2.041	2.010	2.020	13,371	+0.00(+0.00%)
Dec 01, 2020	2.010	2.050	2.004	2.020	11,512	-0.01(-0.49%)
Nov 30, 2020	2.021	2.060	2.020	2.030	7,484	+0.00(+0.00%)
Nov 27, 2020	2.050	2.050	1.980	2.030	19,500	+0.00(+0.00%)
Nov 25, 2020	1.940	2.080	1.940	2.030	13,100	+0.05(+2.53%)
Nov 24, 2020	2.010	2.030	1.950	1.980	23,518	+0.01(+0.51%)
Nov 23, 2020	1.890	1.970	1.860	1.970	16,781	+0.09(+4.79%)
Nov 20, 2020	1.920	1.940	1.860	1.880	13,800	-0.01(-0.53%)
Nov 19, 2020	1.910	1.910	1.860	1.890	20,970	-0.02(-1.05%)
Nov 18, 2020	1.880	1.978	1.880	1.910	16,271	+0.01(+0.53%)
Nov 17, 2020	1.900	1.960	1.880	1.900	35,844	-0.03(-1.55%)
Nov 16, 2020	2.030	2.050	1.930	1.930	34,565	-0.07(-3.49%)
Nov 13, 2020	1.990	2.010	1.970	2.000	26,600	+0.04(+2.03%)
Nov 12, 2020	1.950	1.989	1.950	1.960	5,654	+0.01(+0.51%)
Nov 11, 2020	1.890	1.950	1.890	1.950	9,302	+0.04(+2.09%)
Nov 10, 2020	1.870	1.930	1.870	1.910	42,016	+0.04(+2.14%)
Nov 09, 2020	1.850	1.910	1.830	1.870	17,702	+0.03(+1.44%)
Nov 06, 2020	1.850	1.879	1.800	1.843	19,300	-0.02(-0.89%)
Nov 05, 2020	1.840	1.900	1.840	1.860	10,785	+0.00(+0.00%)
Nov 04, 2020	1.850	1.860	1.810	1.860	3,711	+0.01(+0.54%)
Nov 03, 2020	1.810	1.860	1.790	1.850	18,404	+0.02(+1.32%)