Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.36	48.42	48.34	48.40	1,327,355	+0.09(+0.19%)
Jan 30, 2020	48.33	48.36	48.31	48.31	967,421	-0.00(-0.01%)
Jan 29, 2020	48.29	48.34	48.28	48.32	993,523	+0.06(+0.12%)
Jan 28, 2020	48.28	48.28	48.23	48.26	2,518,043	-0.01(-0.02%)
Jan 27, 2020	48.28	48.29	48.26	48.27	1,215,179	+0.04(+0.07%)
Jan 24, 2020	48.21	48.25	48.20	48.23	1,072,236	+0.03(+0.06%)
Jan 23, 2020	48.19	48.21	48.18	48.20	1,951,511	+0.04(+0.09%)
Jan 22, 2020	48.17	48.18	48.15	48.16	754,360	-0.01(-0.02%)
Jan 21, 2020	48.12	48.17	48.12	48.17	1,627,986	+0.06(+0.12%)
Jan 17, 2020	48.08	48.11	48.07	48.11	1,280,401	+0.03(+0.07%)
Jan 16, 2020	48.09	48.10	48.07	48.08	1,062,016	+0.00(+0.00%)
Jan 15, 2020	48.07	48.09	48.05	48.08	3,351,756	+0.03(+0.06%)
Jan 14, 2020	48.06	48.07	48.03	48.05	1,054,351	-0.02(-0.04%)
Jan 13, 2020	48.08	48.08	48.04	48.07	805,548	-0.01(-0.02%)
Jan 10, 2020	48.06	48.10	48.05	48.08	1,751,622	+0.03(+0.06%)
Jan 09, 2020	48.02	48.05	48.01	48.05	902,914	+0.02(+0.04%)
Jan 08, 2020	48.05	48.07	48.01	48.03	1,213,339	-0.01(-0.02%)
Jan 07, 2020	48.03	48.05	48.02	48.04	1,362,421	-0.01(-0.02%)
Jan 06, 2020	48.06	48.06	48.03	48.05	1,953,625	-0.01(-0.02%)
Jan 03, 2020	48.03	48.07	48.00	48.06	1,797,793	+0.07(+0.15%)
Jan 02, 2020	47.99	48.03	47.98	47.99	1,094,295	+0.02(+0.04%)
Dec 31, 2019	47.97	48.02	47.95	47.97	1,317,853	-0.04(-0.07%)
Dec 30, 2019	47.93	48.01	47.93	48.01	1,206,668	+0.02(+0.04%)
Dec 27, 2019	47.94	47.99	47.92	47.99	3,699,334	+0.09(+0.19%)
Dec 26, 2019	47.89	47.91	47.87	47.90	832,157	+0.03(+0.06%)
Dec 24, 2019	47.85	47.89	47.83	47.87	615,214	+0.03(+0.06%)
Dec 23, 2019	47.86	47.87	47.83	47.85	1,404,626	-0.03(-0.06%)
Dec 20, 2019	47.85	47.88	47.83	47.87	1,577,443	+0.02(+0.04%)
Dec 19, 2019	47.84	47.88	47.83	47.85	4,017,371	+0.02(+0.04%)
Dec 18, 2019	47.83	47.85	47.82	47.83	2,876,695	+0.00(+0.00%)
Dec 17, 2019	47.86	47.86	47.82	47.83	4,221,541	+0.02(+0.04%)
Dec 16, 2019	47.85	47.86	47.81	47.82	1,625,156	-0.04(-0.09%)
Dec 13, 2019	47.85	47.86	47.80	47.86	2,930,544	+0.09(+0.19%)
Dec 12, 2019	47.86	47.86	47.76	47.77	1,053,634	-0.08(-0.17%)
Dec 11, 2019	47.78	47.85	47.78	47.85	961,640	+0.06(+0.13%)
Dec 10, 2019	47.81	47.81	47.77	47.79	909,496	-0.02(-0.04%)
Dec 09, 2019	47.83	47.84	47.79	47.81	981,438	+0.01(+0.02%)
Dec 06, 2019	47.79	47.80	47.77	47.80	1,054,179	-0.01(-0.02%)
Dec 05, 2019	47.83	47.83	47.80	47.81	933,419	-0.04(-0.07%)
Dec 04, 2019	47.86	47.88	47.82	47.84	980,229	-0.04(-0.09%)
Dec 03, 2019	47.84	47.89	47.82	47.89	692,849	+0.11(+0.22%)
Dec 02, 2019	47.77	47.78	47.74	47.78	2,751,669	-0.00(-0.01%)
Nov 29, 2019	47.78	47.78	47.77	47.78	2,284,581	+0.01(+0.02%)
Nov 27, 2019	47.79	47.79	47.77	47.78	804,934	-0.03(-0.06%)
Nov 26, 2019	47.80	47.81	47.78	47.80	1,182,108	+0.04(+0.07%)
Nov 25, 2019	47.78	47.78	47.74	47.77	3,798,929	+0.01(+0.03%)
Nov 22, 2019	47.77	47.77	47.74	47.75	744,823	+0.01(+0.03%)
Nov 21, 2019	47.78	47.78	47.74	47.74	732,608	-0.04(-0.08%)
Nov 20, 2019	47.78	47.79	47.76	47.78	671,761	+0.01(+0.03%)
Nov 19, 2019	47.73	47.77	47.73	47.77	1,006,348	+0.02(+0.04%)
Nov 18, 2019	47.73	47.78	47.71	47.75	2,269,501	+0.04(+0.07%)
Nov 15, 2019	47.73	47.73	47.70	47.71	716,171	-0.02(-0.04%)
Nov 14, 2019	47.72	47.75	47.71	47.73	923,359	+0.06(+0.13%)
Nov 13, 2019	47.69	47.69	47.65	47.67	768,265	+0.04(+0.07%)
Nov 12, 2019	47.62	47.65	47.60	47.63	2,589,798	+0.02(+0.05%)
Nov 11, 2019	47.65	47.65	47.60	47.61	822,612	-0.00(-0.01%)
Nov 08, 2019	47.62	47.65	47.62	47.62	743,025	+0.00(+0.00%)
Nov 07, 2019	47.65	47.66	47.58	47.62	1,058,442	-0.10(-0.21%)
Nov 06, 2019	47.68	47.72	47.68	47.71	1,499,270	+0.08(+0.17%)
Nov 05, 2019	47.67	47.67	47.62	47.63	968,244	-0.05(-0.11%)
Nov 04, 2019	47.70	47.72	47.69	47.69	2,121,179	-0.04(-0.07%)