Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.951	4.985	4.899	4.985	10,573	-0.01(-0.17%)
Jan 30, 2012	4.994	5.011	4.985	4.994	5,293	+0.09(+1.93%)
Jan 27, 2012	4.899	4.917	4.899	4.899	2,568	-0.04(-0.87%)
Jan 26, 2012	4.934	4.985	4.934	4.942	2,825	+0.00(+0.06%)
Jan 25, 2012	4.934	4.939	4.934	4.939	931	+0.04(+0.82%)
Jan 24, 2012	4.985	4.985	4.831	4.899	4,694	-0.09(-1.72%)
Jan 23, 2012	4.839	4.985	4.839	4.985	8,931	+0.15(+3.20%)
Jan 20, 2012	4.977	4.977	4.728	4.831	180,003	-0.08(-1.58%)
Jan 19, 2012	4.960	5.020	4.848	4.908	40,378	-0.08(-1.55%)
Jan 18, 2012	4.908	4.985	4.779	4.985	16,893	+0.00(+0.00%)
Jan 17, 2012	4.968	5.003	4.968	4.985	6,247	+0.00(+0.00%)
Jan 13, 2012	5.046	5.046	4.917	4.985	13,488	-0.13(-2.52%)
Jan 12, 2012	5.037	5.140	4.960	5.114	11,130	-0.03(-0.50%)
Jan 11, 2012	5.260	5.260	5.028	5.140	13,851	-0.17(-3.24%)
Jan 10, 2012	5.063	5.329	5.063	5.312	15,306	+0.22(+4.39%)
Jan 09, 2012	4.994	5.097	4.939	5.089	3,525	+0.11(+2.25%)
Jan 06, 2012	4.856	4.977	4.822	4.977	7,339	+0.04(+0.87%)
Jan 05, 2012	4.856	4.977	4.848	4.934	5,907	-0.01(-0.17%)
Jan 04, 2012	4.942	4.942	4.848	4.942	7,123	-0.15(-2.87%)
Dec 30, 2011	4.994	5.089	4.917	5.089	3,856	+0.09(+1.72%)
Dec 29, 2011	4.805	5.003	4.728	5.003	8,660	+0.10(+2.11%)
Dec 28, 2011	4.874	4.899	4.874	4.899	232	-0.05(-1.04%)
Dec 27, 2011	4.899	4.951	4.899	4.951	470	-0.09(-1.87%)
Dec 23, 2011	5.114	5.114	5.028	5.046	3,257	-0.11(-2.17%)
Dec 21, 2011	4.968	5.157	4.813	5.157	10,374	+0.17(+3.45%)
Dec 20, 2011	4.736	4.985	4.696	4.985	8,511	+0.25(+5.26%)
Dec 19, 2011	4.736	4.736	4.710	4.736	4,420	+0.07(+1.47%)
Dec 16, 2011	4.659	4.685	4.659	4.667	63,910	+0.03(+0.56%)
Dec 15, 2011	4.599	4.663	4.487	4.642	48,227	+0.06(+1.31%)
Dec 14, 2011	4.642	4.685	4.581	4.581	17,441	-0.10(-2.20%)
Dec 13, 2011	4.728	4.728	4.642	4.685	7,984	-0.04(-0.91%)
Dec 12, 2011	4.676	4.728	4.573	4.728	7,272	+0.00(+0.00%)
Dec 09, 2011	4.513	4.728	4.427	4.728	19,735	+0.19(+4.17%)
Dec 08, 2011	4.650	4.685	4.513	4.538	6,033	-0.10(-2.22%)
Dec 07, 2011	4.676	4.685	4.642	4.642	920	+0.00(+0.09%)
Dec 06, 2011	4.719	4.728	4.637	4.637	33,273	-0.00(-0.09%)
Dec 05, 2011	4.685	4.691	4.521	4.642	30,520	-0.07(-1.46%)
Dec 02, 2011	4.702	4.710	4.702	4.710	2,364	-0.02(-0.36%)
Dec 01, 2011	4.710	4.728	4.710	4.728	4,489	+0.00(+0.00%)
Nov 30, 2011	4.762	4.762	4.690	4.728	13,195	+0.00(+0.00%)
Nov 29, 2011	4.770	4.770	4.702	4.728	4,269	-0.09(-1.79%)
Nov 28, 2011	4.710	4.813	4.710	4.813	10,905	+0.10(+2.19%)
Nov 25, 2011	4.710	4.710	4.710	4.710	579	-0.06(-1.26%)
Nov 23, 2011	4.710	4.770	4.710	4.770	5,351	+0.01(+0.18%)
Nov 22, 2011	4.745	4.796	4.745	4.762	2,792	+0.03(+0.73%)
Nov 21, 2011	4.813	4.813	4.728	4.728	29,550	-0.07(-1.43%)
Nov 18, 2011	4.796	4.796	4.719	4.796	5,020	+0.00(+0.00%)
Nov 17, 2011	4.796	4.796	4.796	4.796	5,528	+0.06(+1.27%)
Nov 16, 2011	4.711	4.796	4.711	4.736	4,320	-0.05(-1.11%)
Nov 15, 2011	4.762	4.796	4.762	4.789	8,278	-0.01(-0.14%)
Nov 14, 2011	4.890	4.933	4.707	4.796	13,102	-0.09(-1.75%)
Nov 11, 2011	4.908	4.908	4.771	4.882	8,865	+0.00(+0.00%)
Nov 10, 2011	4.805	4.882	4.805	4.882	9,690	+0.06(+1.24%)
Nov 09, 2011	4.805	4.882	4.805	4.822	8,126	-0.06(-1.23%)
Nov 08, 2011	4.848	4.882	4.805	4.882	6,832	+0.00(+0.00%)
Nov 07, 2011	4.873	4.882	4.848	4.882	7,536	+0.01(+0.18%)
Nov 04, 2011	4.839	4.873	4.839	4.873	2,404	-0.01(-0.18%)
Nov 03, 2011	4.916	4.916	4.716	4.882	8,410	+0.00(+0.00%)
Nov 02, 2011	4.899	4.916	4.796	4.882	21,483	+0.09(+1.97%)