Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	75.69	75.94	75.19	75.62	243,895	+0.53(+0.70%)
Jan 30, 2018	75.31	75.57	75.06	75.09	305,941	-1.03(-1.36%)
Jan 29, 2018	76.28	76.56	75.60	76.13	205,954	-0.43(-0.56%)
Jan 26, 2018	75.55	76.57	75.50	76.56	144,784	+1.62(+2.16%)
Jan 25, 2018	76.40	76.46	74.88	74.94	217,682	-0.66(-0.88%)
Jan 24, 2018	76.48	76.68	75.23	75.60	219,161	-1.10(-1.44%)
Jan 23, 2018	76.21	76.71	76.20	76.70	176,532	+0.62(+0.82%)
Jan 22, 2018	75.66	76.09	75.22	76.08	167,580	+0.51(+0.67%)
Jan 19, 2018	75.65	75.65	75.16	75.57	185,359	+0.20(+0.27%)
Jan 18, 2018	75.17	75.53	75.03	75.37	228,992	+0.19(+0.25%)
Jan 17, 2018	74.34	75.29	74.16	75.18	232,405	+1.49(+2.02%)
Jan 16, 2018	74.58	74.84	73.38	73.69	476,275	-0.26(-0.36%)
Jan 12, 2018		73.95	73.95	73.95	0	+0.57(+0.77%)
Jan 11, 2018	73.26	73.45	73.08	73.39	113,966	+0.27(+0.37%)
Jan 10, 2018				73.11	143,544	-0.44(-0.60%)
Jan 09, 2018	73.91	73.95	73.32	73.55	217,705	-0.26(-0.36%)
Jan 08, 2018	73.44	73.94	73.32	73.82	164,925	+0.47(+0.64%)
Jan 05, 2018	73.22	73.46	72.96	73.35	258,300	+0.53(+0.72%)
Jan 04, 2018	72.78	72.95	72.40	72.82	174,949	+0.55(+0.76%)
Jan 03, 2018	71.58	72.33	71.50	72.28	229,403	+0.86(+1.20%)
Jan 02, 2018	70.36	71.45	70.28	71.42	754,911	+1.29(+1.83%)
Dec 29, 2017		70.13	70.13	70.13	0	-0.56(-0.79%)
Dec 28, 2017	70.96	70.96	70.55	70.69	237,015	-0.01(-0.01%)
Dec 27, 2017	70.57	70.87	70.49	70.70	166,721	+0.19(+0.28%)
Dec 26, 2017	70.70	70.70	70.13	70.50	353,549	-0.49(-0.69%)
Dec 22, 2017	71.15	71.15	70.78	70.99	70,272	-0.15(-0.21%)
Dec 21, 2017	71.77	71.91	71.06	71.14	134,244	-0.39(-0.54%)
Dec 20, 2017	71.98	71.98	71.12	71.52	205,057	+0.02(+0.03%)
Dec 19, 2017	71.74	71.80	71.28	71.51	208,963	-0.22(-0.31%)
Dec 18, 2017	71.45	71.74	71.25	71.73	234,080	+0.87(+1.22%)
Dec 15, 2017	70.37	70.97	70.00	70.86	87,013	+0.82(+1.17%)
Dec 14, 2017	70.33	70.48	70.01	70.05	99,377	-0.12(-0.17%)
Dec 13, 2017	70.34	70.57	70.08	70.16	334,706	+0.20(+0.29%)
Dec 12, 2017	70.12	70.27	69.76	69.96	160,270	-0.28(-0.40%)
Dec 11, 2017	69.86	70.24	69.85	70.24	132,181	+0.45(+0.64%)
Dec 08, 2017	70.43	70.50	69.73	69.79	127,535	+0.04(+0.06%)
Dec 07, 2017	69.19	69.91	69.19	69.76	211,309	+0.59(+0.86%)
Dec 06, 2017	68.45	69.23	68.27	69.16	341,971	+0.31(+0.45%)
Dec 05, 2017	68.70	69.79	68.28	68.85	324,183	+0.07(+0.10%)
Dec 04, 2017	70.36	70.48	68.57	68.78	482,763	-1.23(-1.76%)
Dec 01, 2017	70.10	70.24	69.41	70.02	354,882	-0.46(-0.65%)
Nov 30, 2017	70.47	70.82	70.13	70.47	230,984	+0.42(+0.60%)
Nov 29, 2017	72.34	72.34	69.61	70.06	358,530	-2.62(-3.60%)
Nov 28, 2017	72.65	72.77	72.29	72.67	132,622	+0.23(+0.32%)
Nov 27, 2017	72.70	72.70	72.26	72.44	430,490	-0.67(-0.92%)
Nov 24, 2017	72.83	73.13	72.79	73.11	68,136	+0.41(+0.56%)
Nov 22, 2017	72.95	72.95	72.62	72.70	193,014	-0.12(-0.16%)
Nov 21, 2017	72.61	72.95	72.57	72.82	398,026	+0.59(+0.82%)
Nov 20, 2017	72.16	72.34	72.06	72.22	202,228	+0.23(+0.32%)
Nov 17, 2017	72.21	72.39	71.90	71.99	131,198	-0.02(-0.03%)
Nov 16, 2017	71.12	72.18	71.12	72.01	129,599	+1.34(+1.90%)
Nov 15, 2017	70.72	70.97	70.24	70.67	287,294	-0.41(-0.57%)
Nov 14, 2017	70.87	71.12	70.61	71.08	277,922	+0.02(+0.03%)
Nov 13, 2017	70.73	71.13	70.58	71.06	304,262	+0.12(+0.16%)
Nov 10, 2017	70.80	71.01	70.59	70.94	1,754,570	+0.16(+0.22%)
Nov 09, 2017	71.22	71.22	70.08	70.79	378,700	-1.03(-1.44%)
Nov 08, 2017	71.37	71.87	71.19	71.82	118,887	+0.43(+0.60%)
Nov 07, 2017	71.55	71.67	71.11	71.39	137,175	-0.17(-0.24%)
Nov 06, 2017	71.37	71.58	71.15	71.56	193,725	+0.55(+0.77%)
Nov 03, 2017	70.62	71.02	70.26	71.01	150,149	+0.69(+0.97%)
Nov 02, 2017	70.24	70.42	69.62	70.33	115,924	-0.01(-0.01%)