Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.399	7.806	7.104	7.560	32,810	+0.24(+3.26%)
Jan 28, 2016	7.427	7.427	7.055	7.321	39,566	-0.05(-0.62%)
Jan 27, 2016	7.588	7.651	7.350	7.367	13,990	-0.26(-3.45%)
Jan 26, 2016	7.314	7.644	7.265	7.630	25,374	+0.27(+3.62%)
Jan 25, 2016	7.476	7.904	7.153	7.364	17,342	-0.13(-1.69%)
Jan 22, 2016	7.251	7.581	7.251	7.490	12,710	+0.33(+4.61%)
Jan 21, 2016	7.118	7.525	6.921	7.160	25,706	+0.03(+0.39%)
Jan 20, 2016	7.125	7.237	6.907	7.132	18,436	-0.10(-1.36%)
Jan 19, 2016	7.553	7.553	7.223	7.230	10,902	-0.36(-4.72%)
Jan 15, 2016	7.518	7.588	7.588	7.588	12,251	-0.09(-1.19%)
Jan 14, 2016	7.546	7.736	7.286	7.679	23,025	+0.08(+1.11%)
Jan 13, 2016	7.722	7.736	7.539	7.595	16,319	-0.13(-1.73%)
Jan 12, 2016	8.009	8.009	7.722	7.729	12,150	-0.12(-1.52%)
Jan 11, 2016	7.939	8.318	7.722	7.848	48,333	+0.02(+0.27%)
Jan 08, 2016	7.869	8.030	7.778	7.827	18,754	+0.05(+0.63%)
Jan 07, 2016	8.108	8.283	7.736	7.778	127,712	-0.41(-4.97%)
Jan 06, 2016	8.311	8.424	8.030	8.185	41,384	-0.21(-2.47%)
Jan 05, 2016	8.424	8.424	8.241	8.392	10,497	-0.03(-0.38%)
Jan 04, 2016	8.108	8.424	8.108	8.424	303,032	+0.08(+0.93%)
Dec 31, 2015	8.311	8.346	8.346	8.346	87,754	+0.07(+0.85%)
Dec 30, 2015	8.087	8.424	8.087	8.276	23,073	+0.04(+0.51%)
Dec 29, 2015	8.353	8.409	8.143	8.234	32,741	-0.06(-0.76%)
Dec 28, 2015	8.332	8.409	8.248	8.297	25,582	+0.08(+0.94%)
Dec 24, 2015	8.171	8.220	8.220	8.220	19,374	+0.07(+0.86%)
Dec 23, 2015	7.897	8.297	7.862	8.150	63,098	+0.27(+3.38%)
Dec 22, 2015	7.995	8.009	7.708	7.883	87,581	-0.20(-2.52%)
Dec 21, 2015	7.960	8.101	7.715	8.087	36,524	+0.10(+1.23%)
Dec 18, 2015	8.073	8.171	7.722	7.988	60,510	-0.27(-3.31%)
Dec 17, 2015	8.168	8.318	8.164	8.262	10,244	+0.06(+0.68%)
Dec 16, 2015	8.199	8.353	8.087	8.206	13,386	-0.03(-0.34%)
Dec 15, 2015	8.123	8.276	8.073	8.234	20,442	+0.13(+1.65%)
Dec 14, 2015	8.087	8.318	8.002	8.101	34,731	-0.22(-2.62%)
Dec 11, 2015	8.294	8.339	8.192	8.318	45,160	+0.01(+0.08%)
Dec 10, 2015	8.367	8.424	8.255	8.311	21,361	-0.06(-0.75%)
Dec 09, 2015	8.634	8.634	8.290	8.374	8,276	-0.16(-1.89%)
Dec 08, 2015	8.536	8.619	8.306	8.536	9,707	+0.00(+0.00%)
Dec 07, 2015	8.793	8.883	8.293	8.536	11,829	-0.19(-2.23%)
Dec 04, 2015	8.842	8.911	8.717	8.730	93,524	-0.13(-1.41%)
Dec 03, 2015	8.981	9.002	8.856	8.856	27,033	-0.10(-1.09%)
Dec 02, 2015	8.932	9.022	8.863	8.953	3,097	-0.03(-0.31%)
Dec 01, 2015	8.925	9.009	8.863	8.981	7,515	+0.03(+0.39%)
Nov 30, 2015	8.480	9.002	8.411	8.946	33,067	+0.54(+6.36%)
Nov 27, 2015	8.383	8.897	8.251	8.411	23,533	+0.07(+0.83%)
Nov 25, 2015	8.334	8.341	8.341	8.341	25,320	-0.05(-0.58%)
Nov 24, 2015	8.498	8.498	8.167	8.390	11,465	+0.08(+1.00%)
Nov 23, 2015	8.202	8.306	8.174	8.306	46,560	+0.14(+1.70%)
Nov 20, 2015	8.070	8.174	8.070	8.167	5,704	-0.01(-0.09%)
Nov 19, 2015	8.084	8.216	8.035	8.174	89,178	+0.11(+1.38%)
Nov 18, 2015	8.049	8.098	8.001	8.063	3,377	-0.03(-0.43%)
Nov 17, 2015	8.126	8.126	7.980	8.098	6,479	+0.08(+1.04%)
Nov 16, 2015	8.015	8.112	7.959	8.015	18,794	-0.01(-0.09%)
Nov 13, 2015	8.021	8.237	8.008	8.021	11,122	-0.09(-1.11%)
Nov 12, 2015	8.070	8.133	7.952	8.112	47,115	+0.08(+0.95%)
Nov 11, 2015	8.084	8.154	7.869	8.035	15,383	-0.06(-0.69%)
Nov 10, 2015	7.987	8.202	7.987	8.091	3,795	-0.15(-1.77%)
Nov 09, 2015	8.265	8.616	7.959	8.237	28,909	-0.09(-1.09%)
Nov 06, 2015	8.341	8.668	8.160	8.327	21,284	-0.15(-1.72%)
Nov 05, 2015	8.202	8.480	8.084	8.473	30,972	+0.26(+3.13%)
Nov 04, 2015	8.021	8.237	7.785	8.216	14,416	+0.22(+2.78%)
Nov 03, 2015	7.938	8.098	7.716	7.994	27,614	-0.06(-0.78%)