Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.21	14.35	14.15	14.35	1,276,441	+0.16(+1.09%)
Jan 30, 2013	14.26	14.39	14.13	14.20	879,796	-0.07(-0.51%)
Jan 29, 2013	14.29	14.37	14.17	14.27	785,899	-0.02(-0.17%)
Jan 28, 2013	14.42	14.57	14.21	14.30	842,451	-0.07(-0.45%)
Jan 25, 2013	14.48	14.48	14.29	14.36	1,169,733	-0.02(-0.11%)
Jan 24, 2013	14.51	14.65	14.30	14.38	1,660,577	-0.14(-0.96%)
Jan 23, 2013	14.80	14.92	14.50	14.52	824,957	-0.25(-1.68%)
Jan 22, 2013	14.81	14.86	14.65	14.77	1,031,074	-0.22(-1.44%)
Jan 18, 2013	14.63	15.01	14.62	14.98	1,274,725	+0.39(+2.68%)
Jan 17, 2013	14.58	14.61	14.37	14.59	781,270	+0.06(+0.39%)
Jan 16, 2013	14.34	14.71	14.30	14.53	1,364,566	+0.10(+0.68%)
Jan 15, 2013	14.35	14.46	14.35	14.44	796,483	-0.02(-0.11%)
Jan 14, 2013	14.45	14.50	14.37	14.45	766,565	-0.06(-0.39%)
Jan 11, 2013	14.42	14.53	14.32	14.51	1,566,896	+0.11(+0.79%)
Jan 10, 2013	14.49	14.55	14.30	14.39	1,575,234	-0.09(-0.62%)
Jan 09, 2013	14.36	14.51	14.29	14.48	625,538	+0.11(+0.74%)
Jan 08, 2013	14.35	14.50	14.32	14.38	635,253	-0.02(-0.17%)
Jan 07, 2013	14.62	14.68	14.35	14.40	664,408	-0.29(-1.94%)
Jan 04, 2013	14.68	14.95	14.46	14.69	1,587,860	+0.52(+3.69%)
Jan 03, 2013	14.17	14.30	14.08	14.17	803,411	+0.03(+0.23%)
Jan 02, 2013	14.05	14.14	13.68	14.13	970,971	+0.46(+3.34%)
Dec 31, 2012	13.52	13.73	13.52	13.68	597,157	+0.13(+0.96%)
Dec 28, 2012	13.50	13.70	13.48	13.55	640,531	-0.05(-0.36%)
Dec 27, 2012	13.46	13.66	13.40	13.59	633,412	+0.11(+0.85%)
Dec 26, 2012	13.72	13.91	13.42	13.48	600,202	-0.24(-1.78%)
Dec 24, 2012	13.75	13.75	13.62	13.73	139,131	+0.02(+0.18%)
Dec 21, 2012	13.74	13.75	13.55	13.70	1,135,405	-0.16(-1.12%)
Dec 20, 2012	13.91	13.91	13.76	13.86	637,925	-0.07(-0.47%)
Dec 19, 2012	13.89	13.97	13.77	13.92	743,652	+0.02(+0.12%)
Dec 18, 2012	13.66	13.97	13.52	13.90	1,180,680	+0.24(+1.72%)
Dec 17, 2012	13.60	13.68	13.49	13.67	764,875	+0.15(+1.08%)
Dec 14, 2012	13.39	13.60	13.35	13.52	913,653	+0.13(+0.97%)
Dec 13, 2012	13.35	13.53	13.29	13.39	617,329	+0.01(+0.06%)
Dec 12, 2012	13.24	13.39	13.17	13.39	1,069,506	+0.21(+1.60%)
Dec 11, 2012	13.16	13.30	13.03	13.17	709,731	+0.13(+1.00%)
Dec 10, 2012	13.04	13.19	13.00	13.04	452,046	+0.05(+0.37%)
Dec 07, 2012	13.06	13.09	12.95	13.00	438,461	-0.02(-0.12%)
Dec 06, 2012	12.79	13.02	12.79	13.01	997,212	+0.26(+2.02%)
Dec 05, 2012	12.82	12.92	12.68	12.75	1,799,163	-0.06(-0.44%)
Dec 04, 2012	13.38	13.38	12.79	12.81	1,963,510	-0.59(-4.39%)
Nov 30, 2012	13.53	13.59	13.38	13.40	655,675	-0.15(-1.13%)
Nov 29, 2012	13.63	13.78	13.48	13.55	766,433	+0.02(+0.18%)
Nov 28, 2012	13.46	13.60	13.29	13.53	961,311	+0.02(+0.12%)
Nov 27, 2012	13.38	13.59	13.34	13.51	646,299	+0.13(+0.99%)
Nov 26, 2012	13.36	13.46	13.33	13.38	737,201	-0.02(-0.15%)
Nov 23, 2012	13.46	13.57	13.36	13.40	328,269	+0.02(+0.12%)
Nov 21, 2012	13.38	13.53	13.31	13.38	376,104	-0.01(-0.06%)
Nov 20, 2012	13.33	13.53	13.11	13.39	748,665	+0.07(+0.51%)
Nov 19, 2012	13.34	13.38	13.13	13.32	746,707	+0.15(+1.13%)
Nov 16, 2012	13.12	13.24	12.94	13.17	695,830	+0.04(+0.31%)
Nov 15, 2012	13.15	13.25	12.98	13.13	888,379	+0.02(+0.18%)
Nov 14, 2012	13.40	13.56	13.08	13.11	723,826	-0.28(-2.11%)
Nov 13, 2012	13.40	13.62	13.33	13.39	809,128	-0.10(-0.78%)
Nov 12, 2012	13.50	13.59	13.38	13.50	453,497	+0.01(+0.06%)
Nov 09, 2012	13.29	13.58	13.20	13.49	833,349	+0.10(+0.78%)
Nov 08, 2012	13.53	13.62	13.25	13.38	848,043	-0.19(-1.43%)
Nov 07, 2012	13.67	13.85	13.42	13.58	1,039,569	-0.21(-1.52%)
Nov 06, 2012	13.75	13.90	13.64	13.79	827,270	+0.10(+0.77%)
Nov 05, 2012	13.77	13.78	13.43	13.68	1,324,709	-0.15(-1.11%)
Nov 02, 2012	13.74	14.34	13.71	13.84	2,956,278	+0.20(+1.48%)