Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.035	9.583	8.879	9.442	1,347,562	+0.23(+2.55%)
Jan 30, 2008	9.145	9.465	9.074	9.207	2,161,168	-0.02(-0.17%)
Jan 29, 2008	8.761	9.301	8.714	9.223	2,538,567	+0.53(+6.12%)
Jan 28, 2008	8.527	8.714	8.245	8.691	579,398	+0.16(+1.93%)
Jan 25, 2008	8.597	8.879	8.386	8.527	1,653,248	+0.06(+0.74%)
Jan 24, 2008	8.644	8.652	8.159	8.464	1,912,828	-0.16(-1.90%)
Jan 23, 2008	7.314	8.706	7.205	8.628	2,957,355	+1.16(+15.50%)
Jan 22, 2008	7.040	7.744	7.009	7.471	1,369,585	+0.17(+2.36%)
Jan 21, 2008	7.650	7.736	7.181	7.298	1,339,027	+0.00(+0.00%)
Jan 18, 2008	7.650	7.736	7.181	7.298	1,339,027	-0.32(-4.21%)
Jan 17, 2008	7.291	7.885	7.205	7.619	2,456,406	+0.38(+5.30%)
Jan 16, 2008	7.306	7.525	7.236	7.236	1,806,187	-0.11(-1.49%)
Jan 15, 2008	7.541	7.564	7.197	7.345	1,456,383	-0.24(-3.20%)
Jan 14, 2008	7.705	7.721	7.306	7.588	1,802,654	-0.05(-0.72%)
Jan 11, 2008	7.877	7.893	7.611	7.643	970,929	-0.31(-3.93%)
Jan 10, 2008	7.924	8.245	7.838	7.955	1,148,342	-0.05(-0.59%)
Jan 09, 2008	7.901	8.096	7.846	8.002	1,224,216	+0.06(+0.79%)
Jan 08, 2008	8.261	8.276	7.901	7.940	1,058,139	-0.30(-3.61%)
Jan 07, 2008	8.073	8.433	8.049	8.237	1,333,376	+0.16(+2.03%)
Jan 04, 2008	7.850	8.214	7.639	8.073	1,703,017	+0.05(+0.58%)
Jan 03, 2008	8.308	8.386	8.026	8.026	1,011,847	-0.29(-3.48%)
Jan 02, 2008	8.644	8.683	8.159	8.315	1,155,814	-0.34(-3.89%)
Jan 01, 2008	8.605	8.652	8.487	8.652	804,398	+0.00(+0.00%)
Dec 31, 2007	8.605	8.652	8.487	8.652	804,398	+0.04(+0.45%)
Dec 28, 2007	8.597	8.683	8.495	8.613	647,907	+0.07(+0.82%)
Dec 27, 2007	8.871	8.871	8.511	8.542	727,133	-0.21(-2.41%)
Dec 26, 2007	8.832	8.847	8.722	8.753	623,752	-0.10(-1.15%)
Dec 24, 2007	8.652	8.855	8.558	8.855	460,397	+0.23(+2.63%)
Dec 21, 2007	9.113	9.113	8.425	8.628	2,712,536	-0.34(-3.84%)
Dec 20, 2007	9.418	9.442	8.886	8.972	1,998,107	-0.33(-3.53%)
Dec 19, 2007	9.622	9.630	9.246	9.301	2,246,345	-0.49(-4.96%)
Dec 18, 2007	9.575	9.864	9.520	9.786	962,952	+0.28(+2.96%)
Dec 17, 2007	9.473	9.770	9.418	9.504	732,180	-0.03(-0.33%)
Dec 14, 2007	9.700	9.700	9.340	9.536	1,049,418	-0.23(-2.32%)
Dec 13, 2007	9.974	10.05	9.708	9.762	703,408	-0.32(-3.18%)
Dec 12, 2007	10.53	10.55	9.911	10.08	796,442	-0.16(-1.60%)
Dec 11, 2007	10.26	10.64	10.05	10.25	950,474	-0.06(-0.61%)
Dec 10, 2007	10.17	10.36	9.982	10.31	786,392	+0.27(+2.65%)
Dec 07, 2007	10.02	10.17	9.974	10.04	1,001,068	+0.07(+0.71%)
Dec 06, 2007	9.684	10.04	9.536	9.974	761,344	+0.25(+2.57%)
Dec 05, 2007	9.630	9.958	9.442	9.723	998,549	+0.35(+3.76%)
Dec 04, 2007	9.583	9.676	9.285	9.371	958,900	-0.34(-3.46%)
Dec 03, 2007	9.864	9.903	9.622	9.708	804,540	-0.14(-1.43%)
Nov 30, 2007	10.26	10.49	9.802	9.849	1,055,692	-0.33(-3.23%)
Nov 29, 2007	9.895	10.21	9.614	10.18	797,007	+0.25(+2.52%)
Nov 28, 2007	9.512	10.07	9.504	9.927	1,357,409	+0.56(+5.93%)
Nov 27, 2007	9.504	9.723	9.277	9.371	677,255	-0.11(-1.16%)
Nov 26, 2007	9.614	9.774	9.442	9.481	657,669	-0.15(-1.54%)
Nov 23, 2007	9.497	9.739	9.387	9.630	196,980	+0.23(+2.41%)
Nov 21, 2007	9.340	9.661	9.231	9.403	785,201	+0.02(+0.17%)
Nov 20, 2007	9.504	9.559	9.152	9.387	900,558	-0.09(-0.91%)
Nov 19, 2007	9.497	9.543	9.309	9.473	1,249,968	-0.13(-1.38%)
Nov 16, 2007	9.348	9.739	9.324	9.606	711,050	+0.30(+3.19%)
Nov 15, 2007	9.199	9.450	9.191	9.309	366,144	+0.05(+0.59%)
Nov 14, 2007	9.583	9.645	9.231	9.254	539,124	-0.28(-2.95%)
Nov 13, 2007	9.301	9.598	9.301	9.536	982,827	+0.28(+3.04%)
Nov 12, 2007	9.254	9.622	9.184	9.254	799,136	-0.02(-0.25%)
Nov 09, 2007	9.262	9.442	9.145	9.277	568,498	-0.13(-1.41%)
Nov 08, 2007	9.293	9.434	9.129	9.410	844,848	+0.17(+1.86%)
Nov 07, 2007	9.614	9.692	9.231	9.238	761,266	-0.53(-5.44%)
Nov 06, 2007	9.379	9.778	9.379	9.770	791,117	+0.41(+4.34%)
Nov 05, 2007	9.434	9.450	9.231	9.364	972,519	-0.16(-1.72%)
Nov 02, 2007	9.465	9.543	9.129	9.528	1,002,017	+0.20(+2.10%)