Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.981	9.525	8.825	9.385	1,355,682	+0.23(+2.55%)
Jan 30, 2008	9.090	9.409	9.020	9.152	2,174,189	-0.02(-0.17%)
Jan 29, 2008	8.709	9.245	8.662	9.168	2,553,862	+0.53(+6.12%)
Jan 28, 2008	8.475	8.662	8.196	8.639	582,889	+0.16(+1.93%)
Jan 25, 2008	8.545	8.825	8.336	8.475	1,663,209	+0.06(+0.74%)
Jan 24, 2008	8.592	8.600	8.110	8.413	1,924,353	-0.16(-1.90%)
Jan 23, 2008	7.270	8.654	7.161	8.577	2,975,174	+1.15(+15.50%)
Jan 22, 2008	6.998	7.698	6.967	7.426	1,377,837	+0.17(+2.36%)
Jan 21, 2008	7.605	7.690	7.138	7.255	1,347,095	+0.00(+0.00%)
Jan 18, 2008	7.605	7.690	7.138	7.255	1,347,095	-0.32(-4.21%)
Jan 17, 2008	7.247	7.838	7.161	7.574	2,471,207	+0.38(+5.30%)
Jan 16, 2008	7.262	7.480	7.192	7.192	1,817,070	-0.11(-1.49%)
Jan 15, 2008	7.496	7.519	7.154	7.301	1,465,158	-0.24(-3.20%)
Jan 14, 2008	7.659	7.675	7.262	7.542	1,813,515	-0.05(-0.72%)
Jan 11, 2008	7.830	7.846	7.566	7.597	976,779	-0.31(-3.93%)
Jan 10, 2008	7.877	8.196	7.791	7.908	1,155,262	-0.05(-0.59%)
Jan 09, 2008	7.853	8.048	7.799	7.955	1,231,592	+0.06(+0.79%)
Jan 08, 2008	8.211	8.227	7.853	7.892	1,064,514	-0.30(-3.61%)
Jan 07, 2008	8.024	8.382	8.001	8.188	1,341,410	+0.16(+2.03%)
Jan 04, 2008	7.803	8.164	7.593	8.024	1,713,278	+0.05(+0.58%)
Jan 03, 2008	8.258	8.336	7.978	7.978	1,017,943	-0.29(-3.48%)
Jan 02, 2008	8.592	8.631	8.110	8.266	1,162,779	-0.33(-3.89%)
Jan 01, 2008	8.553	8.600	8.437	8.600	809,245	+0.00(+0.00%)
Dec 31, 2007	8.553	8.600	8.437	8.600	809,245	+0.04(+0.45%)
Dec 28, 2007	8.545	8.631	8.444	8.561	651,811	+0.07(+0.82%)
Dec 27, 2007	8.818	8.818	8.460	8.491	731,514	-0.21(-2.41%)
Dec 26, 2007	8.779	8.794	8.670	8.701	627,510	-0.10(-1.15%)
Dec 24, 2007	8.600	8.802	8.507	8.802	463,172	+0.23(+2.63%)
Dec 21, 2007	9.059	9.059	8.374	8.577	2,728,880	-0.34(-3.84%)
Dec 20, 2007	9.362	9.385	8.833	8.919	2,010,147	-0.33(-3.53%)
Dec 19, 2007	9.564	9.572	9.191	9.245	2,259,880	-0.48(-4.96%)
Dec 18, 2007	9.517	9.805	9.463	9.727	968,754	+0.28(+2.96%)
Dec 17, 2007	9.416	9.712	9.362	9.447	736,591	-0.03(-0.33%)
Dec 14, 2007	9.642	9.642	9.284	9.479	1,055,741	-0.23(-2.32%)
Dec 13, 2007	9.914	9.992	9.650	9.704	707,646	-0.32(-3.18%)
Dec 12, 2007	10.47	10.49	9.852	10.02	801,240	-0.16(-1.60%)
Dec 11, 2007	10.19	10.57	9.992	10.19	956,201	-0.06(-0.61%)
Dec 10, 2007	10.11	10.30	9.922	10.25	791,131	+0.26(+2.65%)
Dec 07, 2007	9.961	10.11	9.914	9.984	1,007,099	+0.07(+0.71%)
Dec 06, 2007	9.626	9.976	9.479	9.914	765,932	+0.25(+2.57%)
Dec 05, 2007	9.572	9.898	9.385	9.665	1,004,566	+0.35(+3.76%)
Dec 04, 2007	9.525	9.618	9.230	9.315	964,677	-0.33(-3.46%)
Dec 03, 2007	9.805	9.844	9.564	9.650	809,388	-0.14(-1.43%)
Nov 30, 2007	10.19	10.43	9.743	9.790	1,062,053	-0.33(-3.23%)
Nov 29, 2007	9.836	10.15	9.556	10.12	801,809	+0.25(+2.52%)
Nov 28, 2007	9.455	10.01	9.447	9.867	1,365,588	+0.55(+5.93%)
Nov 27, 2007	9.447	9.665	9.222	9.315	681,336	-0.11(-1.16%)
Nov 26, 2007	9.556	9.715	9.385	9.424	661,632	-0.15(-1.54%)
Nov 23, 2007	9.440	9.681	9.331	9.572	198,166	+0.23(+2.41%)
Nov 21, 2007	9.284	9.603	9.175	9.346	789,932	+0.02(+0.17%)
Nov 20, 2007	9.447	9.502	9.098	9.331	905,984	-0.09(-0.91%)
Nov 19, 2007	9.440	9.486	9.253	9.416	1,257,500	-0.13(-1.38%)
Nov 16, 2007	9.292	9.681	9.269	9.549	715,334	+0.30(+3.19%)
Nov 15, 2007	9.144	9.393	9.136	9.253	368,350	+0.05(+0.59%)
Nov 14, 2007	9.525	9.587	9.175	9.199	542,372	-0.28(-2.95%)
Nov 13, 2007	9.245	9.541	9.245	9.479	988,748	+0.28(+3.04%)
Nov 12, 2007	9.199	9.564	9.129	9.199	803,951	-0.02(-0.25%)
Nov 09, 2007	9.206	9.385	9.090	9.222	571,924	-0.13(-1.41%)
Nov 08, 2007	9.237	9.377	9.074	9.354	849,938	+0.17(+1.86%)
Nov 07, 2007	9.556	9.634	9.175	9.183	765,853	-0.53(-5.44%)
Nov 06, 2007	9.323	9.720	9.323	9.712	795,884	+0.40(+4.34%)
Nov 05, 2007	9.377	9.393	9.175	9.307	978,379	-0.16(-1.72%)
Nov 02, 2007	9.409	9.486	9.074	9.471	1,008,055	+0.19(+2.10%)