Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.219	6.403	6.211	6.285	461,721	+0.13(+2.03%)
Jan 28, 2005	5.965	6.207	5.916	6.160	104,687	+0.22(+3.75%)
Jan 27, 2005	5.918	5.976	5.851	5.937	89,081	+0.02(+0.40%)
Jan 26, 2005	5.886	5.984	5.857	5.914	177,697	+0.05(+0.80%)
Jan 25, 2005	5.926	5.926	5.838	5.867	311,117	-0.01(-0.10%)
Jan 24, 2005	5.716	5.951	5.716	5.873	287,651	+0.05(+0.94%)
Jan 21, 2005	5.734	5.867	5.646	5.818	220,468	+0.16(+2.87%)
Jan 20, 2005	5.867	5.867	5.597	5.656	334,979	-0.14(-2.46%)
Jan 19, 2005	6.057	6.090	5.636	5.798	425,170	-0.36(-5.87%)
Jan 18, 2005	5.974	6.217	5.916	6.160	360,193	+0.24(+4.13%)
Jan 14, 2005	5.924	5.931	5.818	5.916	76,563	+0.06(+0.97%)
Jan 13, 2005	5.884	5.916	5.769	5.859	130,643	-0.02(-0.40%)
Jan 12, 2005	5.984	5.988	5.673	5.883	512,341	-0.10(-1.64%)
Jan 11, 2005	6.006	6.019	5.920	5.980	84,670	+0.04(+0.65%)
Jan 10, 2005	5.965	6.027	5.851	5.942	131,786	+0.05(+0.78%)
Jan 07, 2005	5.867	5.965	5.742	5.896	159,429	+0.05(+0.87%)
Jan 06, 2005	5.503	5.894	5.503	5.845	275,878	+0.26(+4.69%)
Jan 05, 2005	5.683	5.808	5.384	5.583	216,674	-0.20(-3.48%)
Jan 04, 2005	5.679	5.800	5.601	5.785	101,616	+0.02(+0.37%)
Jan 03, 2005	5.791	5.976	5.630	5.763	236,028	-0.02(-0.27%)
Dec 31, 2004	5.720	5.785	5.595	5.779	100,223	+0.16(+2.78%)
Dec 30, 2004	5.720	5.720	5.622	5.622	27,101	-0.05(-0.86%)
Dec 29, 2004	5.734	5.750	5.640	5.671	23,010	-0.04(-0.69%)
Dec 28, 2004	5.417	5.761	5.311	5.710	191,242	+0.28(+5.23%)
Dec 27, 2004	5.532	5.532	5.333	5.427	46,788	+0.03(+0.58%)
Dec 23, 2004	5.415	5.516	5.358	5.396	65,707	+0.02(+0.33%)
Dec 22, 2004	5.210	5.407	5.143	5.378	458,164	+0.21(+4.01%)
Dec 21, 2004	5.085	5.376	5.085	5.171	240,331	-0.11(-2.07%)
Dec 20, 2004	5.564	5.564	5.049	5.280	369,702	-0.06(-1.17%)
Dec 17, 2004	5.521	5.532	5.085	5.343	1,308,786	-0.08(-1.41%)
Dec 16, 2004	5.437	5.489	5.329	5.419	179,481	+0.02(+0.40%)
Dec 15, 2004	5.349	5.431	5.349	5.398	419,302	-0.01(-0.18%)
Dec 14, 2004	5.474	5.474	5.362	5.407	155,704	-0.02(-0.36%)
Dec 13, 2004	5.550	5.550	5.355	5.427	260,785	-0.05(-0.89%)
Dec 10, 2004	5.476	5.505	5.407	5.476	227,036	-0.05(-0.92%)
Dec 09, 2004	5.632	5.632	5.497	5.527	174,879	-0.10(-1.70%)
Dec 08, 2004	5.505	5.622	5.505	5.622	150,079	+0.06(+1.09%)
Dec 07, 2004	5.671	5.671	5.427	5.562	149,056	-0.07(-1.25%)
Dec 06, 2004	5.554	5.753	5.263	5.632	666,793	+0.11(+1.98%)
Dec 03, 2004	5.310	5.531	5.243	5.523	510,577	+0.28(+5.33%)
Dec 02, 2004	5.085	5.310	5.075	5.243	444,358	+0.14(+2.84%)
Dec 01, 2004	5.046	5.134	4.913	5.098	498,049	+0.13(+2.64%)
Nov 30, 2004	4.967	4.985	4.909	4.967	321,124	-0.00(-0.04%)
Nov 29, 2004	4.692	4.997	4.692	4.969	109,427	+0.03(+0.59%)
Nov 26, 2004	4.967	4.967	4.938	4.940	14,573	-0.03(-0.55%)
Nov 24, 2004	4.631	5.081	4.631	4.967	122,978	+0.17(+3.63%)
Nov 23, 2004	4.686	4.807	4.623	4.793	146,244	+0.01(+0.21%)
Nov 22, 2004	4.750	4.879	4.684	4.783	64,685	-0.03(-0.53%)
Nov 19, 2004	4.885	4.889	4.635	4.809	173,857	-0.08(-1.60%)
Nov 18, 2004	4.842	4.983	4.742	4.887	129,114	-0.05(-0.95%)
Nov 17, 2004	4.840	4.952	4.832	4.934	240,587	+0.14(+2.85%)
Nov 16, 2004	4.928	4.928	4.797	4.797	97,666	-0.09(-1.80%)
Nov 15, 2004	5.114	5.192	4.885	4.885	464,812	-0.08(-1.65%)
Nov 12, 2004	5.163	5.188	4.744	4.967	138,318	-0.07(-1.36%)
Nov 11, 2004	4.703	5.116	4.654	5.036	695,172	+0.33(+7.11%)
Nov 10, 2004	4.594	4.817	4.570	4.701	281,239	+0.12(+2.52%)
Nov 09, 2004	4.502	4.596	4.482	4.586	252,859	+0.03(+0.60%)
Nov 08, 2004	4.658	4.658	4.508	4.559	105,848	-0.07(-1.48%)
Nov 05, 2004	4.840	4.840	4.611	4.627	183,572	-0.15(-3.24%)
Nov 04, 2004	4.742	4.830	4.688	4.782	72,610	+0.07(+1.46%)
Nov 03, 2004	4.791	4.832	4.662	4.713	296,324	+0.04(+0.88%)
Nov 02, 2004	4.498	4.674	4.498	4.672	429,273	+0.16(+3.64%)