Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.83	60.65	58.83	60.50	180,006	+1.84(+3.13%)
Jan 30, 2023	58.50	59.30	58.25	58.66	106,082	+0.16(+0.27%)
Jan 27, 2023	58.65	59.05	58.36	58.51	111,666	-0.27(-0.46%)
Jan 26, 2023	58.78	58.92	57.69	58.78	203,766	+0.45(+0.77%)
Jan 25, 2023	58.90	58.97	57.94	58.33	150,111	-0.79(-1.34%)
Jan 24, 2023	59.19	59.52	58.64	59.12	152,624	+0.03(+0.05%)
Jan 23, 2023	59.99	59.99	58.80	59.09	230,735	-1.04(-1.72%)
Jan 20, 2023	59.33	60.39	57.74	60.13	340,220	+2.92(+5.11%)
Jan 19, 2023	57.03	57.29	56.30	57.21	202,436	-0.02(-0.03%)
Jan 18, 2023	58.98	59.21	57.02	57.23	224,978	-2.22(-3.74%)
Jan 17, 2023	60.25	60.35	59.27	59.45	126,745	-0.73(-1.21%)
Jan 13, 2023	59.73	60.35	59.37	60.18	132,076	-0.21(-0.34%)
Jan 12, 2023	59.58	60.78	59.43	60.38	186,676	+1.20(+2.03%)
Jan 11, 2023	59.20	59.33	58.55	59.18	168,228	+0.13(+0.22%)
Jan 10, 2023	58.36	59.25	57.88	59.05	144,224	+0.67(+1.15%)
Jan 09, 2023	59.72	59.72	58.09	58.37	96,940	-1.03(-1.73%)
Jan 06, 2023	58.58	59.70	57.97	59.40	135,397	+1.30(+2.23%)
Jan 05, 2023	58.23	58.23	57.11	58.10	295,067	-0.35(-0.61%)
Jan 04, 2023	58.88	59.79	58.21	58.46	145,125	-0.27(-0.46%)
Jan 03, 2023	59.16	59.16	58.08	58.73	141,776	-0.25(-0.43%)
Dec 30, 2022	59.14	59.37	58.23	58.98	127,312	-0.40(-0.68%)
Dec 29, 2022	58.42	59.59	58.42	59.38	95,917	+0.86(+1.47%)
Dec 28, 2022	59.27	59.80	58.52	58.52	91,793	-0.82(-1.38%)
Dec 27, 2022	58.98	59.91	58.31	59.35	118,162	+0.56(+0.95%)
Dec 23, 2022	58.25	59.00	58.09	58.79	93,360	+0.59(+1.01%)
Dec 22, 2022	58.51	58.51	57.34	58.20	169,971	-0.40(-0.68%)
Dec 21, 2022	58.58	59.00	57.94	58.60	289,698	+0.72(+1.24%)
Dec 20, 2022	58.18	58.37	57.84	57.88	274,428	-0.15(-0.26%)
Dec 19, 2022	57.71	58.53	57.59	58.03	289,758	+0.59(+1.02%)
Dec 16, 2022	58.10	58.70	57.11	57.44	1,061,311	-0.83(-1.43%)
Dec 15, 2022	59.16	59.47	57.87	58.27	279,996	-1.31(-2.19%)
Dec 14, 2022	61.38	61.83	59.42	59.58	191,699	-1.80(-2.93%)
Dec 13, 2022	62.56	62.98	61.01	61.38	198,272	-0.27(-0.44%)
Dec 12, 2022	61.73	62.06	61.13	61.65	155,993	-0.07(-0.12%)
Dec 09, 2022	61.32	62.11	61.20	61.73	95,240	+0.22(+0.36%)
Dec 08, 2022	61.78	62.28	61.09	61.50	131,409	-0.04(-0.06%)
Dec 07, 2022	61.47	62.28	61.29	61.54	157,393	-0.02(-0.03%)
Dec 06, 2022	62.05	62.22	61.31	61.56	170,205	-0.55(-0.89%)
Dec 05, 2022	65.47	65.51	61.64	62.11	168,929	-3.80(-5.76%)
Dec 02, 2022	65.31	66.19	65.01	65.91	110,661	+0.00(+0.00%)
Dec 01, 2022	65.99	66.40	65.03	65.91	115,168	+0.00(+0.00%)
Nov 30, 2022	64.73	66.18	63.52	65.91	234,813	+1.17(+1.80%)
Nov 29, 2022	64.66	65.41	64.26	64.74	168,663	+0.06(+0.09%)
Nov 28, 2022	66.51	66.69	64.46	64.68	173,437	-2.16(-3.23%)
Nov 25, 2022	65.97	66.85	65.97	66.84	75,235	+1.15(+1.75%)
Nov 23, 2022	65.61	65.98	65.06	65.69	102,221	-0.05(-0.07%)
Nov 22, 2022	65.52	65.98	65.32	65.74	137,293	+0.48(+0.73%)
Nov 21, 2022	64.68	65.51	64.68	65.26	121,989	+0.25(+0.39%)
Nov 18, 2022	65.26	65.75	64.26	65.01	190,688	+0.85(+1.32%)
Nov 17, 2022	64.16	64.33	63.55	64.16	122,878	-0.42(-0.65%)
Nov 16, 2022	65.11	65.11	64.44	64.58	119,652	-0.57(-0.87%)
Nov 15, 2022	65.51	65.86	64.49	65.15	161,184	+0.24(+0.37%)
Nov 14, 2022	64.84	65.98	64.46	64.91	257,644	-1.07(-1.63%)
Nov 11, 2022	67.32	67.96	65.83	65.98	153,200	-1.20(-1.79%)
Nov 10, 2022	66.62	67.94	66.62	67.18	197,661	+1.91(+2.93%)
Nov 09, 2022	66.22	66.52	65.02	65.27	175,208	-0.98(-1.48%)
Nov 08, 2022	67.73	68.17	65.91	66.25	176,584	-1.49(-2.20%)
Nov 07, 2022	68.31	68.94	67.29	67.74	173,990	+0.19(+0.28%)
Nov 04, 2022	67.04	67.60	66.00	67.56	165,674	+1.19(+1.80%)
Nov 03, 2022	66.79	66.94	65.60	66.36	184,839	-1.04(-1.54%)
Nov 02, 2022	68.44	68.97	67.17	67.40	231,748	-1.59(-2.30%)