Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.77	43.06	42.47	42.54	241,579	-0.16(-0.37%)
Jan 30, 2018	42.19	42.19	42.19	42.70	313,986	+0.03(+0.07%)
Jan 29, 2018	42.87	43.30	42.59	42.66	330,718	-0.20(-0.47%)
Jan 26, 2018	43.47	43.60	42.82	42.87	192,511	-0.56(-1.28%)
Jan 25, 2018	42.71	43.48	42.47	43.42	529,485	-1.11(-2.50%)
Jan 24, 2018	45.20	45.40	44.43	44.54	161,963	-0.40(-0.89%)
Jan 23, 2018	44.40	45.29	44.29	44.93	204,046	+0.27(+0.60%)
Jan 22, 2018	44.77	45.42	44.32	44.67	167,097	-0.03(-0.07%)
Jan 19, 2018	44.57	45.14	44.48	44.70	396,683	-0.05(-0.12%)
Jan 18, 2018	45.44	45.65	44.73	44.75	112,815	-0.68(-1.50%)
Jan 17, 2018	45.60	45.60	44.66	45.44	114,592	+0.25(+0.55%)
Jan 16, 2018	45.98	46.27	45.11	45.19	236,823	-0.56(-1.22%)
Jan 12, 2018		45.74	45.74	45.74	0	+0.60(+1.32%)
Jan 11, 2018	44.47	45.18	44.28	45.15	151,690	+0.96(+2.18%)
Jan 10, 2018		44.86		44.18	107,992	+0.09(+0.20%)
Jan 09, 2018	43.91	44.61	43.85	44.10	99,796	+0.29(+0.66%)
Jan 08, 2018	43.78	44.12	43.53	43.81	200,252	+0.07(+0.16%)
Jan 05, 2018	43.41	43.77	43.29	43.74	193,810	+0.41(+0.94%)
Jan 04, 2018	43.04	43.72	43.03	43.33	159,822	+0.48(+1.13%)
Jan 03, 2018	43.04	43.37	42.72	42.85	84,570	-0.15(-0.34%)
Jan 02, 2018	42.96	43.33	42.72	43.00	193,606	+0.04(+0.09%)
Dec 29, 2017		42.96	42.96	42.96	0	-0.71(-1.62%)
Dec 28, 2017	43.62	44.11	43.01	43.67	69,911	+0.24(+0.56%)
Dec 27, 2017	43.69	43.92	43.09	43.43	106,980	-0.26(-0.59%)
Dec 26, 2017	43.85	44.40	43.43	43.68	78,130	-0.32(-0.73%)
Dec 22, 2017	44.66	44.66	43.81	44.00	81,040	-0.46(-1.03%)
Dec 21, 2017	44.33	44.72	44.07	44.46	137,562	+0.34(+0.78%)
Dec 20, 2017	44.89	44.95	43.66	44.12	98,723	-0.55(-1.24%)
Dec 19, 2017	44.81	44.88	44.42	44.67	233,144	+0.05(+0.10%)
Dec 18, 2017	44.19	45.13	43.06	44.63	134,417	+0.74(+1.69%)
Dec 15, 2017	42.16	44.29	42.16	43.89	954,450	+1.68(+3.97%)
Dec 14, 2017	43.53	43.76	42.06	42.21	286,667	-1.06(-2.45%)
Dec 13, 2017	44.10	44.20	43.16	43.27	215,807	-0.73(-1.66%)
Dec 12, 2017	43.97	44.42	43.77	44.00	68,394	+0.14(+0.32%)
Dec 11, 2017	44.13	44.41	43.64	43.86	93,127	-0.25(-0.57%)
Dec 08, 2017	44.59	44.59	43.92	44.11	69,780	-0.20(-0.46%)
Dec 07, 2017	44.09	44.71	43.96	44.31	115,309	+0.05(+0.12%)
Dec 06, 2017	44.39	44.60	44.15	44.26	120,889	-0.34(-0.77%)
Dec 05, 2017	45.79	45.80	44.58	44.60	157,373	-1.07(-2.34%)
Dec 04, 2017	45.46	45.46	45.46	45.67	205,782	+0.87(+1.95%)
Dec 01, 2017	44.83	45.73	43.82	44.80	183,706	-0.09(-0.19%)
Nov 30, 2017	46.09	46.09	44.67	44.88	297,942	-0.91(-1.99%)
Nov 29, 2017	45.33	46.40	45.04	45.79	445,779	+0.76(+1.68%)
Nov 28, 2017	44.38	45.26	44.38	45.04	269,961	+0.91(+2.07%)
Nov 27, 2017	43.89	44.53	43.89	44.13	86,155	+0.24(+0.55%)
Nov 24, 2017	44.44	44.44	43.53	43.89	68,124	-0.41(-0.93%)
Nov 22, 2017	44.57	44.83	44.15	44.30	106,423	-0.12(-0.28%)
Nov 21, 2017	44.34	44.52	44.09	44.42	159,170	+0.32(+0.72%)
Nov 20, 2017	43.86	44.13	43.75	44.10	164,898	+0.04(+0.09%)
Nov 17, 2017	42.70	44.09	42.68	44.06	252,080	+1.02(+2.37%)
Nov 16, 2017	43.43	43.43	42.92	43.04	273,894	-0.08(-0.18%)
Nov 15, 2017	42.75	43.39	42.64	43.12	187,662	+0.00(+0.00%)
Nov 14, 2017	43.04	43.40	42.54	43.12	167,651	-0.06(-0.14%)
Nov 13, 2017	42.29	43.30	42.06	43.18	159,864	+0.62(+1.45%)
Nov 10, 2017	42.57	42.83	42.29	42.57	163,009	+0.09(+0.22%)
Nov 09, 2017	42.88	43.16	42.02	42.47	165,004	-0.67(-1.55%)
Nov 08, 2017	43.20	45.13	42.79	43.14	153,963	-0.31(-0.72%)
Nov 07, 2017	44.59	44.59	43.36	43.46	166,644	-1.13(-2.53%)
Nov 06, 2017	44.63	45.01	44.38	44.59	154,356	-0.30(-0.66%)
Nov 03, 2017	44.81	45.23	44.58	44.88	161,014	+0.06(+0.14%)
Nov 02, 2017	44.31	45.05	44.17	44.82	160,362	+0.39(+0.88%)