Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.36	43.14	42.11	42.42	209,516	-0.05(-0.12%)
Jan 30, 2017	43.04	43.04	42.06	42.47	305,354	-0.93(-2.14%)
Jan 27, 2017	43.57	43.57	43.03	43.40	367,623	-0.19(-0.43%)
Jan 26, 2017	43.92	44.59	43.08	43.59	303,604	-0.26(-0.59%)
Jan 25, 2017	43.78	43.87	43.55	43.84	246,992	+0.44(+1.01%)
Jan 24, 2017	42.74	43.47	42.67	43.41	252,493	+0.76(+1.77%)
Jan 23, 2017	42.73	43.10	42.42	42.65	111,582	-0.29(-0.67%)
Jan 20, 2017	42.53	43.25	42.53	42.94	141,388	+0.44(+1.03%)
Jan 19, 2017	42.78	42.86	42.30	42.50	187,553	-0.23(-0.53%)
Jan 18, 2017	42.65	42.79	42.30	42.73	268,276	+0.37(+0.87%)
Jan 17, 2017	43.13	43.13	42.28	42.36	279,202	-1.10(-2.52%)
Jan 13, 2017		43.45	43.45	43.45	0	+0.70(+1.64%)
Jan 12, 2017	43.38	43.38	42.56	42.75	246,507	-0.75(-1.72%)
Jan 11, 2017	43.23	43.51	42.92	43.50	324,907	+0.29(+0.66%)
Jan 10, 2017	42.28	43.27	42.12	43.21	421,820	+0.96(+2.27%)
Jan 09, 2017	42.85	42.85	42.14	42.25	204,805	-0.61(-1.43%)
Jan 06, 2017	42.61	43.15	42.21	42.86	361,442	+0.52(+1.23%)
Jan 05, 2017	43.23	43.23	42.11	42.34	236,756	-1.13(-2.61%)
Jan 04, 2017	42.57	43.51	42.37	43.47	410,075	+1.10(+2.59%)
Jan 03, 2017	42.65	43.08	42.16	42.37	394,716	+0.36(+0.86%)
Dec 30, 2016		42.01	42.01	42.01	0	-0.11(-0.25%)
Dec 29, 2016	42.29	42.53	41.84	42.12	151,153	-0.09(-0.21%)
Dec 28, 2016	42.34	42.41	42.01	42.21	129,426	-0.14(-0.34%)
Dec 27, 2016	41.99	42.41	41.93	42.35	152,216	+0.33(+0.79%)
Dec 23, 2016		42.02	42.02	42.02	0	+0.01(+0.02%)
Dec 22, 2016	41.96	42.31	41.59	42.01	247,029	+0.23(+0.54%)
Dec 21, 2016	41.91	42.03	41.73	41.79	257,160	-0.26(-0.63%)
Dec 20, 2016	41.18	42.07	40.81	42.05	321,383	+1.25(+3.06%)
Dec 19, 2016	40.49	40.86	39.83	40.80	206,400	+0.35(+0.86%)
Dec 16, 2016	40.40	41.15	40.21	40.46	2,106,331	+0.13(+0.32%)
Dec 15, 2016	39.82	40.43	39.56	40.33	285,684	+0.63(+1.59%)
Dec 14, 2016	39.48	40.22	39.39	39.69	296,233	-0.08(-0.19%)
Dec 13, 2016	39.77	39.93	39.24	39.77	332,264	+0.20(+0.49%)
Dec 12, 2016	40.69	40.80	39.39	39.57	566,165	-1.10(-2.70%)
Dec 09, 2016	40.17	40.70	39.91	40.67	670,540	+0.41(+1.03%)
Dec 08, 2016	40.14	40.54	39.94	40.26	477,733	+0.29(+0.72%)
Dec 07, 2016	40.11	40.11	39.86	39.97	373,992	+0.02(+0.06%)
Dec 06, 2016	40.06	40.21	39.78	39.95	598,948	+0.12(+0.30%)
Dec 05, 2016	39.85	40.21	39.71	39.83	747,185	+0.26(+0.67%)
Dec 02, 2016	39.67	39.67	38.86	39.57	434,220	-0.32(-0.79%)
Dec 01, 2016	39.45	39.92	39.31	39.88	842,187	+0.64(+1.63%)
Nov 30, 2016	39.33	39.57	39.10	39.24	343,896	+0.27(+0.70%)
Nov 29, 2016	39.18	39.69	38.91	38.97	1,647,620	-0.19(-0.48%)
Nov 28, 2016	39.09	39.50	39.02	39.16	752,074	-0.14(-0.36%)
Nov 25, 2016	39.18	39.30	39.07	39.30	130,642	+0.17(+0.42%)
Nov 23, 2016		39.14	39.14	39.14	0	+0.68(+1.76%)
Nov 22, 2016	37.45	38.47	37.35	38.46	625,965	+1.03(+2.76%)
Nov 21, 2016	37.40	37.44	37.08	37.43	425,769	+0.19(+0.51%)
Nov 18, 2016	37.14	37.55	36.98	37.24	656,793	+0.25(+0.67%)
Nov 17, 2016	36.80	37.38	36.55	36.99	781,144	+0.28(+0.76%)
Nov 16, 2016	36.46	37.26	36.46	36.71	483,187	-0.06(-0.16%)
Nov 15, 2016	36.20	37.11	35.78	36.77	807,496	+0.28(+0.76%)
Nov 14, 2016	36.63	37.08	36.08	36.50	1,495,475	+0.25(+0.69%)
Nov 11, 2016	35.43	36.53	35.32	36.25	1,186,603	+0.69(+1.93%)
Nov 10, 2016	35.14	36.12	35.14	35.56	845,131	+0.91(+2.63%)
Nov 09, 2016	33.95	34.71	33.70	34.65	1,222,192	+1.05(+3.14%)
Nov 08, 2016	33.88	33.93	33.54	33.60	340,801	-0.35(-1.04%)
Nov 07, 2016	33.70	34.06	33.51	33.95	334,878	+0.70(+2.11%)
Nov 04, 2016	33.33	33.79	33.21	33.25	440,628	-0.59(-1.76%)
Nov 03, 2016	33.51	33.91	33.51	33.85	334,644	+0.42(+1.26%)
Nov 02, 2016	33.85	33.93	33.41	33.42	310,764	-0.50(-1.49%)