Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.43	29.92	29.32	29.47	188,477	-0.19(-0.64%)
Jan 29, 2015	29.14	29.75	28.94	29.66	141,711	+0.49(+1.68%)
Jan 28, 2015	29.91	29.91	28.97	29.17	194,462	-0.45(-1.50%)
Jan 27, 2015	29.73	29.92	29.39	29.62	84,520	-0.43(-1.43%)
Jan 26, 2015	29.88	30.25	29.51	30.05	93,178	+0.17(+0.56%)
Jan 23, 2015	30.59	30.83	29.88	29.88	203,919	-0.62(-2.03%)
Jan 22, 2015	29.05	31.07	28.46	30.50	212,652	+1.77(+6.15%)
Jan 21, 2015	29.05	29.23	28.46	28.73	120,062	-0.34(-1.18%)
Jan 20, 2015	29.42	29.81	28.70	29.08	125,132	-0.34(-1.14%)
Jan 16, 2015	28.77	29.42	28.77	29.41	89,143	+0.53(+1.84%)
Jan 15, 2015	29.30	29.30	28.60	28.88	97,742	-0.47(-1.62%)
Jan 14, 2015	29.67	29.85	28.91	29.35	138,959	-0.72(-2.38%)
Jan 13, 2015	30.52	30.87	29.70	30.07	127,634	-0.06(-0.19%)
Jan 12, 2015	30.32	30.49	30.08	30.13	104,482	-0.11(-0.36%)
Jan 09, 2015	31.05	31.05	30.14	30.24	119,291	-0.82(-2.66%)
Jan 08, 2015	30.41	31.53	30.03	31.06	178,972	+1.01(+3.35%)
Jan 07, 2015	29.98	30.57	29.47	30.05	95,493	+0.34(+1.15%)
Jan 06, 2015	30.80	30.82	29.54	29.71	79,698	-1.04(-3.37%)
Jan 05, 2015	30.72	31.03	30.46	30.75	145,144	-0.20(-0.64%)
Jan 02, 2015	31.66	31.66	30.56	30.94	82,430	-0.45(-1.44%)
Dec 31, 2014	31.82	31.40	31.40	31.40	113,862	-0.33(-1.04%)
Dec 30, 2014	31.66	32.06	31.57	31.73	65,895	+0.08(+0.25%)
Dec 29, 2014	31.30	31.87	31.30	31.65	72,953	+0.46(+1.47%)
Dec 26, 2014	31.22	31.61	31.10	31.19	54,912	+0.05(+0.16%)
Dec 24, 2014	31.14	31.14	31.14	31.14	113,097	-0.02(-0.07%)
Dec 23, 2014	31.20	31.48	30.88	31.16	142,802	+0.03(+0.09%)
Dec 22, 2014	31.00	31.16	30.59	31.13	67,012	+0.24(+0.78%)
Dec 19, 2014	31.01	31.11	30.64	30.89	299,512	-0.24(-0.77%)
Dec 18, 2014	30.99	31.25	30.72	31.13	76,815	+0.60(+1.95%)
Dec 17, 2014	29.88	30.72	29.54	30.53	113,037	+0.68(+2.26%)
Dec 16, 2014	29.81	30.54	29.25	29.86	170,380	-0.19(-0.63%)
Dec 15, 2014	30.47	30.66	29.81	30.05	155,232	-0.38(-1.24%)
Dec 12, 2014	30.47	30.78	29.95	30.42	131,173	-0.38(-1.23%)
Dec 11, 2014	30.66	31.23	30.56	30.80	118,530	+0.31(+1.00%)
Dec 10, 2014	31.65	31.80	30.45	30.50	97,075	-1.26(-3.98%)
Dec 09, 2014	30.64	31.93	30.54	31.76	129,212	+0.66(+2.13%)
Dec 08, 2014	31.12	31.84	30.94	31.10	83,700	-0.20(-0.63%)
Dec 05, 2014	30.65	31.66	30.65	31.30	92,508	+0.71(+2.33%)
Dec 04, 2014	30.45	30.68	30.16	30.58	91,839	+0.12(+0.41%)
Dec 03, 2014	29.98	30.58	29.98	30.46	85,458	+0.43(+1.43%)
Dec 02, 2014	29.57	30.32	29.57	30.03	66,453	+0.60(+2.02%)
Dec 01, 2014	29.97	29.97	29.41	29.44	101,242	-0.50(-1.68%)
Nov 28, 2014	30.45	30.57	29.92	29.94	36,954	-0.63(-2.07%)
Nov 26, 2014	30.26	30.57	30.57	30.57	74,434	+0.38(+1.25%)
Nov 25, 2014	30.05	30.22	29.92	30.19	62,646	+0.25(+0.83%)
Nov 24, 2014	29.68	29.99	29.68	29.94	185,164	+0.27(+0.91%)
Nov 21, 2014	30.37	30.39	29.60	29.68	89,037	-0.36(-1.19%)
Nov 20, 2014	29.78	30.13	29.68	30.03	116,766	+0.09(+0.32%)
Nov 19, 2014	30.59	30.59	29.87	29.94	108,730	-0.76(-2.49%)
Nov 18, 2014	30.97	31.08	30.68	30.70	53,926	-0.17(-0.54%)
Nov 17, 2014	31.23	31.23	30.77	30.87	90,210	-0.50(-1.60%)
Nov 14, 2014	31.59	31.89	31.35	31.37	83,464	-0.16(-0.51%)
Nov 13, 2014	31.77	32.02	31.39	31.53	116,739	-0.18(-0.57%)
Nov 12, 2014	31.10	31.86	31.10	31.71	115,293	+0.45(+1.44%)
Nov 11, 2014	31.25	31.39	31.03	31.26	117,199	+0.01(+0.02%)
Nov 10, 2014	31.29	31.49	31.16	31.25	123,978	+0.00(+0.00%)
Nov 07, 2014	31.41	31.45	31.05	31.25	163,163	+0.00(+0.00%)
Nov 06, 2014	31.65	31.83	31.11	31.25	215,136	-0.23(-0.72%)
Nov 05, 2014	31.70	31.81	31.30	31.48	68,217	+0.08(+0.25%)
Nov 04, 2014	30.98	31.53	30.82	31.40	63,377	+0.23(+0.75%)