Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.60	26.82	26.37	26.41	177,408	-0.66(-2.44%)
Jan 30, 2014	27.15	27.37	26.86	27.07	397,731	+0.14(+0.51%)
Jan 29, 2014	27.36	27.79	26.89	26.93	185,324	-0.75(-2.69%)
Jan 28, 2014	28.03	28.08	27.56	27.68	457,330	-0.33(-1.18%)
Jan 27, 2014	28.39	28.63	27.89	28.01	220,527	-0.39(-1.36%)
Jan 24, 2014	29.15	29.37	27.97	28.39	438,897	-0.81(-2.77%)
Jan 23, 2014	31.08	31.08	28.92	29.21	427,694	-2.13(-6.80%)
Jan 22, 2014	31.55	31.65	31.16	31.33	226,822	-0.13(-0.41%)
Jan 21, 2014	31.01	31.49	31.01	31.46	262,368	+0.49(+1.60%)
Jan 17, 2014	31.09	30.97	30.97	30.97	259,258	-0.14(-0.44%)
Jan 16, 2014	31.56	31.84	30.90	31.11	135,150	-0.44(-1.41%)
Jan 15, 2014	31.48	31.69	31.33	31.55	176,241	+0.07(+0.23%)
Jan 14, 2014	31.54	31.54	31.31	31.48	120,653	-0.04(-0.11%)
Jan 13, 2014	31.68	31.68	31.18	31.51	249,534	-0.32(-0.99%)
Jan 10, 2014	31.84	31.93	31.24	31.83	163,125	+0.02(+0.07%)
Jan 09, 2014	31.92	32.15	31.59	31.81	98,005	+0.09(+0.27%)
Jan 08, 2014	32.17	32.17	31.44	31.72	188,710	-0.46(-1.43%)
Jan 07, 2014	31.84	32.32	31.84	32.18	165,459	+0.41(+1.29%)
Jan 06, 2014	31.93	32.25	31.67	31.77	153,247	-0.11(-0.34%)
Jan 03, 2014	31.91	32.00	31.67	31.88	81,936	+0.08(+0.25%)
Jan 02, 2014	31.99	31.99	31.43	31.80	208,670	-0.34(-1.05%)
Dec 31, 2013	31.93	32.14	32.14	32.14	118,263	+0.27(+0.83%)
Dec 30, 2013	32.03	32.12	31.68	31.87	58,581	-0.26(-0.80%)
Dec 27, 2013	32.12	32.15	31.84	32.13	84,090	+0.14(+0.45%)
Dec 26, 2013	32.06	32.16	31.81	31.99	80,368	+0.13(+0.40%)
Dec 24, 2013	32.12	32.27	31.86	31.86	37,424	-0.13(-0.40%)
Dec 23, 2013	31.65	32.05	31.61	31.99	193,941	+0.53(+1.68%)
Dec 20, 2013	30.83	31.71	30.64	31.46	414,205	+0.78(+2.54%)
Dec 19, 2013	31.50	31.89	30.39	30.68	218,032	-0.91(-2.87%)
Dec 18, 2013	31.18	31.66	30.81	31.59	274,468	+0.44(+1.42%)
Dec 17, 2013	31.05	31.22	30.82	31.14	199,186	+0.12(+0.39%)
Dec 16, 2013	30.56	31.04	30.19	31.02	172,289	+0.68(+2.24%)
Dec 13, 2013	30.24	30.43	29.88	30.34	175,213	+0.23(+0.76%)
Dec 12, 2013	29.88	30.48	29.86	30.11	119,045	+0.15(+0.50%)
Dec 11, 2013	30.14	30.39	29.69	29.96	251,029	-0.11(-0.38%)
Dec 10, 2013	30.54	30.74	29.99	30.08	191,873	-0.59(-1.93%)
Dec 09, 2013	30.66	30.96	30.54	30.67	306,931	+0.09(+0.30%)
Dec 06, 2013	30.15	30.89	30.08	30.58	0	+0.64(+2.15%)
Dec 05, 2013	29.77	30.19	29.52	29.94	0	+0.08(+0.26%)
Dec 04, 2013	30.37	30.54	29.56	29.86	0	-0.62(-2.04%)
Dec 03, 2013	30.87	31.09	30.39	30.48	0	-0.50(-1.61%)
Dec 02, 2013	31.04	31.20	30.70	30.98	168,976	-0.08(-0.25%)
Nov 29, 2013	31.11	31.24	30.93	31.06	0	+0.13(+0.42%)
Nov 27, 2013	30.65	31.10	30.09	30.93	0	+0.35(+1.15%)
Nov 26, 2013	30.26	30.62	30.23	30.58	0	+0.41(+1.35%)
Nov 25, 2013	29.99	30.41	29.83	30.17	186,256	+0.26(+0.86%)
Nov 22, 2013	29.74	30.05	29.54	29.91	0	+0.29(+0.99%)
Nov 21, 2013	28.94	29.64	28.87	29.62	161,457	+0.76(+2.62%)
Nov 20, 2013	28.44	28.89	28.31	28.86	0	+0.46(+1.61%)
Nov 19, 2013	28.50	28.59	28.23	28.41	109,881	-0.04(-0.15%)
Nov 18, 2013	28.46	28.55	28.14	28.45	0	+0.25(+0.89%)
Nov 15, 2013	28.31	28.39	28.11	28.20	0	-0.11(-0.38%)
Nov 14, 2013	28.30	28.41	28.01	28.31	0	+0.26(+0.92%)
Nov 12, 2013	27.94	28.05	27.74	28.05	0	+0.11(+0.38%)
Nov 11, 2013	28.27	28.27	27.80	27.94	0	-0.29(-1.01%)
Nov 08, 2013	27.01	28.36	27.01	28.23	0	+1.27(+4.72%)
Nov 07, 2013	27.45	27.53	26.82	26.96	84,254	-0.31(-1.13%)
Nov 06, 2013	27.48	27.48	27.03	27.26	103,296	+0.01(+0.03%)
Nov 05, 2013	27.00	27.56	26.84	27.26	128,195	+0.18(+0.66%)
Nov 04, 2013	27.21	27.21	26.93	27.08	188,695	-0.11(-0.42%)