Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.13	14.18	13.97	13.98	174,862	-0.06(-0.41%)
Jan 30, 2012	14.08	14.18	13.89	14.04	362,708	-0.19(-1.35%)
Jan 27, 2012	14.08	14.23	14.04	14.23	115,702	+0.12(+0.86%)
Jan 26, 2012	13.77	14.16	13.67	14.11	278,946	+0.63(+4.70%)
Jan 25, 2012	13.09	13.55	12.93	13.47	153,495	+0.36(+2.71%)
Jan 24, 2012	13.00	13.18	12.88	13.12	67,897	+0.01(+0.11%)
Jan 23, 2012	13.17	13.27	12.95	13.10	98,906	-0.11(-0.81%)
Jan 20, 2012	12.99	13.21	12.94	13.21	69,868	+0.17(+1.31%)
Jan 19, 2012	13.17	13.17	12.92	13.04	93,593	-0.09(-0.71%)
Jan 18, 2012	12.84	13.14	12.59	13.13	95,705	+0.26(+2.05%)
Jan 17, 2012	12.94	13.00	12.73	12.87	102,790	+0.01(+0.11%)
Jan 13, 2012	12.71	12.99	12.71	12.85	59,656	-0.04(-0.33%)
Jan 12, 2012	12.90	12.92	12.63	12.90	55,746	+0.02(+0.17%)
Jan 11, 2012	12.80	12.88	12.69	12.88	38,787	-0.01(-0.06%)
Jan 10, 2012	12.84	12.88	12.72	12.88	102,053	+0.19(+1.51%)
Jan 09, 2012	12.73	12.96	12.67	12.69	186,887	+0.02(+0.17%)
Jan 06, 2012	12.71	12.78	12.53	12.67	185,100	+0.00(+0.00%)
Jan 05, 2012	12.64	12.86	12.57	12.67	176,049	-0.08(-0.61%)
Jan 04, 2012	12.38	12.93	12.19	12.75	166,316	+0.54(+4.43%)
Dec 30, 2011	12.31	12.42	12.12	12.21	81,304	-0.10(-0.81%)
Dec 29, 2011	12.20	12.36	12.11	12.31	139,627	+0.14(+1.17%)
Dec 28, 2011	12.04	12.24	12.03	12.16	96,914	+0.10(+0.83%)
Dec 27, 2011	12.11	12.20	12.01	12.06	55,116	-0.10(-0.82%)
Dec 23, 2011	12.17	12.26	12.08	12.16	104,009	+0.16(+1.30%)
Dec 21, 2011	11.87	12.09	11.40	12.01	63,338	+0.13(+1.08%)
Dec 20, 2011	11.54	11.91	11.47	11.88	130,481	+0.60(+5.30%)
Dec 19, 2011	11.83	11.97	11.22	11.28	82,840	-0.48(-4.11%)
Dec 16, 2011	11.96	11.96	11.72	11.77	164,802	-0.13(-1.08%)
Dec 15, 2011	11.98	11.98	11.78	11.89	82,507	+0.09(+0.78%)
Dec 14, 2011	11.62	11.87	11.62	11.80	115,823	+0.04(+0.30%)
Dec 13, 2011	11.99	11.99	11.35	11.77	172,947	-0.08(-0.66%)
Dec 12, 2011	11.66	11.88	11.53	11.84	72,504	-0.01(-0.12%)
Dec 09, 2011	11.76	12.02	11.66	11.86	125,638	+0.19(+1.65%)
Dec 08, 2011	11.75	11.89	11.60	11.67	142,930	-0.18(-1.50%)
Dec 07, 2011	11.69	11.99	11.66	11.84	190,824	+0.09(+0.79%)
Dec 06, 2011	11.85	11.90	11.71	11.75	90,862	-0.11(-0.96%)
Dec 05, 2011	11.79	12.08	11.67	11.87	119,886	+0.26(+2.21%)
Dec 02, 2011	11.57	11.84	11.57	11.61	101,955	+0.25(+2.19%)
Dec 01, 2011	11.47	11.47	11.01	11.36	127,860	-0.16(-1.36%)
Nov 30, 2011	11.32	11.55	11.04	11.52	204,503	+0.66(+6.10%)
Nov 29, 2011	10.94	10.95	10.68	10.85	151,688	-0.11(-1.04%)
Nov 28, 2011	11.12	11.17	10.78	10.97	117,151	+0.28(+2.60%)
Nov 25, 2011	10.83	11.01	10.65	10.69	48,625	-0.18(-1.64%)
Nov 23, 2011	11.39	11.39	10.76	10.87	139,301	-0.67(-5.80%)
Nov 22, 2011	11.63	11.77	11.30	11.54	204,360	-0.07(-0.61%)
Nov 21, 2011	11.55	11.82	11.39	11.61	162,530	-0.21(-1.75%)
Nov 18, 2011	11.78	11.92	11.63	11.82	76,800	+0.05(+0.42%)
Nov 17, 2011	11.91	12.14	11.68	11.77	119,304	-0.16(-1.37%)
Nov 16, 2011	11.96	12.16	11.82	11.93	83,663	-0.21(-1.76%)
Nov 15, 2011	11.92	12.16	11.70	12.14	95,071	+0.12(+1.01%)
Nov 14, 2011	12.43	12.61	11.87	12.02	107,984	+0.01(+0.12%)
Nov 11, 2011	11.84	12.07	11.78	12.01	114,615	+0.35(+2.99%)
Nov 10, 2011	11.93	12.02	11.47	11.66	129,043	-0.04(-0.30%)
Nov 09, 2011	12.12	12.19	11.65	11.69	275,367	-0.75(-6.06%)
Nov 08, 2011	12.37	12.58	12.11	12.45	190,435	+0.21(+1.74%)
Nov 07, 2011	12.29	12.34	11.87	12.24	103,336	-0.05(-0.41%)
Nov 04, 2011	12.38	12.43	12.11	12.29	108,265	-0.29(-2.32%)
Nov 03, 2011	12.93	13.12	12.31	12.58	218,217	-0.16(-1.28%)
Nov 02, 2011	12.38	12.81	11.92	12.74	165,161	+0.66(+5.48%)