Antares Pharma (NQ: ATRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.170	1.235	1.160	1.230	2,615,910	+0.04(+3.36%)
Jan 28, 2016	1.150	1.220	1.125	1.190	1,840,368	+0.04(+3.48%)
Jan 27, 2016	1.200	1.210	1.100	1.150	1,573,738	-0.07(-5.74%)
Jan 26, 2016	1.110	1.250	1.100	1.220	2,803,794	+0.13(+11.93%)
Jan 25, 2016	1.020	1.110	1.010	1.090	1,235,074	+0.05(+4.81%)
Jan 22, 2016	1.000	1.040	0.9900	1.040	763,456	+0.05(+4.87%)
Jan 21, 2016	0.9600	1.010	0.9201	0.9917	543,011	+0.04(+4.61%)
Jan 20, 2016	0.9400	0.9480	0.8800	0.9480	975,125	-0.00(-0.08%)
Jan 19, 2016	0.9400	0.9500	0.9200	0.9488	908,096	+0.00(+0.30%)
Jan 15, 2016	0.9400	0.9460	0.9460	0.9460	807,800	-0.03(-2.87%)
Jan 14, 2016	0.9600	0.9974	0.9101	0.9740	942,790	+0.02(+2.39%)
Jan 13, 2016	1.000	1.030	0.9103	0.9513	1,311,009	-0.04(-4.46%)
Jan 12, 2016	0.9700	1.010	0.9500	0.9957	945,802	+0.04(+3.74%)
Jan 11, 2016	1.060	1.090	0.9101	0.9598	2,159,133	-0.09(-8.59%)
Jan 08, 2016	1.110	1.130	1.044	1.050	847,601	-0.06(-5.41%)
Jan 07, 2016	1.160	1.180	1.090	1.110	1,173,016	-0.06(-5.13%)
Jan 06, 2016	1.180	1.200	1.160	1.170	478,901	-0.03(-2.50%)
Jan 05, 2016	1.190	1.270	1.180	1.200	383,267	+0.01(+0.84%)
Jan 04, 2016	1.220	1.240	1.170	1.190	849,414	-0.02(-1.65%)
Dec 31, 2015	1.230	1.210	1.210	1.210	1,090,000	-0.03(-2.42%)
Dec 30, 2015	1.260	1.270	1.220	1.240	1,479,505	-0.03(-2.36%)
Dec 29, 2015	1.290	1.300	1.260	1.270	1,302,394	-0.03(-2.31%)
Dec 28, 2015	1.300	1.340	1.270	1.300	1,083,087	-0.03(-2.26%)
Dec 24, 2015	1.300	1.330	1.330	1.330	330,800	+0.02(+1.53%)
Dec 23, 2015	1.280	1.310	1.270	1.310	855,127	+0.03(+2.34%)
Dec 22, 2015	1.290	1.320	1.260	1.280	794,944	-0.02(-1.54%)
Dec 21, 2015	1.280	1.320	1.260	1.300	914,289	+0.04(+3.17%)
Dec 18, 2015	1.300	1.330	1.260	1.260	1,327,155	-0.05(-3.82%)
Dec 17, 2015	1.280	1.340	1.275	1.310	985,172	+0.01(+0.77%)
Dec 16, 2015	1.280	1.320	1.270	1.300	1,692,590	+0.02(+1.56%)
Dec 15, 2015	1.270	1.300	1.270	1.280	819,202	+0.01(+0.79%)
Dec 14, 2015	1.400	1.400	1.240	1.270	2,217,996	+0.01(+0.79%)
Dec 11, 2015	1.250	1.300	1.240	1.260	555,585	-0.02(-1.56%)
Dec 10, 2015	1.270	1.290	1.260	1.280	1,099,616	+0.02(+1.59%)
Dec 09, 2015	1.280	1.280	1.240	1.260	1,157,463	-0.02(-1.56%)
Dec 08, 2015	1.310	1.320	1.270	1.280	1,102,325	-0.04(-3.03%)
Dec 07, 2015	1.360	1.400	1.300	1.320	1,111,099	-0.05(-3.65%)
Dec 04, 2015	1.350	1.380	1.350	1.370	641,147	+0.01(+0.74%)
Dec 03, 2015	1.340	1.390	1.340	1.360	1,106,506	+0.03(+2.26%)
Dec 02, 2015	1.330	1.360	1.310	1.330	3,762,419	+0.01(+0.76%)
Dec 01, 2015	1.320	1.360	1.280	1.320	932,574	+0.01(+0.76%)
Nov 30, 2015	1.320	1.400	1.290	1.310	2,238,707	-0.03(-2.24%)
Nov 27, 2015	1.290	1.340	1.290	1.340	479,744	+0.05(+3.88%)
Nov 25, 2015	1.320	1.290	1.290	1.290	1,103,600	-0.02(-1.53%)
Nov 24, 2015	1.230	1.370	1.230	1.310	1,638,003	+0.06(+4.80%)
Nov 23, 2015	1.300	1.340	1.240	1.250	1,391,620	-0.05(-3.85%)
Nov 20, 2015	1.300	1.310	1.280	1.300	392,148	+0.00(+0.00%)
Nov 19, 2015	1.340	1.350	1.280	1.300	726,050	-0.04(-2.99%)
Nov 18, 2015	1.360	1.380	1.320	1.340	518,070	-0.02(-1.47%)
Nov 17, 2015	1.300	1.400	1.290	1.360	480,324	+0.04(+3.03%)
Nov 16, 2015	1.350	1.400	1.300	1.320	562,164	-0.02(-1.49%)
Nov 13, 2015	1.360	1.410	1.340	1.340	475,767	-0.04(-2.90%)
Nov 12, 2015	1.410	1.440	1.380	1.380	343,112	-0.05(-3.50%)
Nov 11, 2015	1.470	1.510	1.410	1.430	437,794	-0.07(-4.67%)
Nov 10, 2015	1.470	1.510	1.440	1.500	450,970	+0.02(+1.35%)
Nov 09, 2015	1.430	1.490	1.430	1.480	489,185	+0.05(+3.50%)
Nov 06, 2015	1.300	1.450	1.220	1.430	683,875	+0.10(+7.52%)
Nov 05, 2015	1.400	1.450	1.220	1.330	1,784,337	-0.08(-5.67%)
Nov 04, 2015	1.430	1.450	1.400	1.410	522,169	-0.01(-0.70%)
Nov 03, 2015	1.420	1.430	1.350	1.420	820,696	+0.03(+2.16%)