Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.60	19.49	18.60	19.32	29,778	+0.69(+3.73%)
Jan 30, 2023	18.59	19.01	18.50	18.63	38,069	-0.17(-0.90%)
Jan 27, 2023	19.72	19.72	18.63	18.79	36,148	+0.02(+0.10%)
Jan 26, 2023	19.05	20.00	18.55	18.78	180,855	-2.35(-11.11%)
Jan 25, 2023	21.21	21.21	20.81	21.12	18,631	-0.23(-1.06%)
Jan 24, 2023	21.48	21.48	21.23	21.35	16,674	-0.22(-1.00%)
Jan 23, 2023	21.45	21.56	21.16	21.56	21,423	+0.15(+0.70%)
Jan 20, 2023	21.25	21.41	19.93	21.41	23,539	+0.35(+1.65%)
Jan 19, 2023	21.24	21.24	20.82	21.07	22,801	-0.39(-1.79%)
Jan 18, 2023	21.87	22.10	21.38	21.45	10,930	-0.41(-1.89%)
Jan 17, 2023	22.06	22.20	21.73	21.86	18,901	-0.24(-1.10%)
Jan 13, 2023	21.93	22.32	21.89	22.11	21,267	+0.00(+0.00%)
Jan 12, 2023	22.01	22.24	22.01	22.11	25,730	+0.09(+0.43%)
Jan 11, 2023	21.93	22.09	21.68	22.01	19,367	+0.25(+1.16%)
Jan 10, 2023	21.20	21.86	21.20	21.76	26,335	+0.36(+1.67%)
Jan 09, 2023	21.64	21.64	21.33	21.40	14,368	-0.17(-0.78%)
Jan 06, 2023	21.15	21.58	20.83	21.57	19,970	+0.74(+3.56%)
Jan 05, 2023	21.13	21.13	20.78	20.83	15,933	-0.39(-1.86%)
Jan 04, 2023	21.34	21.58	21.12	21.23	26,439	+0.08(+0.40%)
Jan 03, 2023	22.04	22.04	21.07	21.14	49,025	-0.78(-3.55%)
Dec 30, 2022	21.59	22.11	21.59	21.92	69,597	+0.20(+0.91%)
Dec 29, 2022	21.47	21.81	21.47	21.72	41,971	+0.32(+1.49%)
Dec 28, 2022	21.39	21.49	21.26	21.40	22,335	-0.02(-0.09%)
Dec 27, 2022	22.00	22.00	21.24	21.42	46,904	-0.44(-2.02%)
Dec 23, 2022	21.68	22.00	21.68	21.86	14,465	+0.16(+0.74%)
Dec 22, 2022	21.66	21.81	21.54	21.70	27,292	-0.14(-0.64%)
Dec 21, 2022	21.64	22.09	21.63	21.85	32,260	+0.37(+1.74%)
Dec 20, 2022	21.36	21.51	21.35	21.47	24,223	+0.05(+0.22%)
Dec 19, 2022	21.45	21.63	21.25	21.43	42,395	-0.02(-0.09%)
Dec 16, 2022	21.41	21.47	20.90	21.45	184,553	+0.16(+0.74%)
Dec 15, 2022	21.36	21.43	21.17	21.29	29,704	-0.28(-1.30%)
Dec 14, 2022	21.88	21.98	21.35	21.57	35,838	-0.36(-1.66%)
Dec 13, 2022	22.04	22.51	21.12	21.93	90,931	+0.18(+0.81%)
Dec 12, 2022	21.62	21.81	21.62	21.75	20,095	+0.19(+0.86%)
Dec 09, 2022	21.54	21.65	21.44	21.57	18,417	-0.04(-0.17%)
Dec 08, 2022	21.55	21.76	21.33	21.60	14,070	+0.12(+0.56%)
Dec 07, 2022	21.70	21.70	21.32	21.48	19,112	+0.02(+0.09%)
Dec 06, 2022	21.22	21.58	20.90	21.46	100,682	+0.18(+0.83%)
Dec 05, 2022	21.44	21.44	20.93	21.29	22,552	-0.32(-1.47%)
Dec 02, 2022	21.73	21.80	21.49	21.60	36,608	-0.30(-1.36%)
Dec 01, 2022	22.19	22.25	21.68	21.90	20,126	-0.14(-0.63%)
Nov 30, 2022	21.80	22.20	21.43	22.04	40,340	+0.29(+1.33%)
Nov 29, 2022	21.87	22.11	21.58	21.75	18,022	-0.14(-0.64%)
Nov 28, 2022	21.75	21.94	21.71	21.89	17,142	+0.04(+0.17%)
Nov 25, 2022	22.14	22.14	21.85	21.85	3,724	-0.18(-0.80%)
Nov 23, 2022	21.93	22.25	21.90	22.03	16,509	+0.09(+0.42%)
Nov 22, 2022	21.99	22.22	21.68	21.94	13,088	+0.13(+0.60%)
Nov 21, 2022	21.87	21.92	21.61	21.81	16,645	+0.06(+0.26%)
Nov 18, 2022	21.99	21.99	21.43	21.75	30,437	+0.18(+0.82%)
Nov 17, 2022	21.17	21.72	21.17	21.58	24,195	+0.14(+0.65%)
Nov 16, 2022	21.45	21.54	21.17	21.44	20,736	-0.02(-0.09%)
Nov 15, 2022	21.57	21.59	21.29	21.45	25,806	+0.04(+0.17%)
Nov 14, 2022	21.59	21.65	21.23	21.42	24,859	-0.24(-1.12%)
Nov 11, 2022	22.34	22.36	21.15	21.66	47,526	-0.65(-2.92%)
Nov 10, 2022	20.63	22.31	20.58	22.31	66,788	+2.03(+10.01%)
Nov 09, 2022	20.17	20.38	19.76	20.28	161,818	+0.07(+0.37%)
Nov 08, 2022	20.22	20.25	20.03	20.21	29,360	-0.01(-0.05%)
Nov 07, 2022	20.40	20.40	20.02	20.22	21,797	+0.00(+0.00%)
Nov 04, 2022	19.74	20.29	19.74	20.22	24,873	+0.48(+2.41%)
Nov 03, 2022	20.04	20.04	19.66	19.74	17,481	-0.40(-1.99%)
Nov 02, 2022	20.51		20.05	20.14	27,983	-0.35(-1.73%)