Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.67	19.56	18.67	19.39	29,667	+0.70(+3.73%)
Jan 30, 2023	18.66	19.08	18.57	18.70	37,927	-0.17(-0.90%)
Jan 27, 2023	19.80	19.80	18.70	18.86	36,013	+0.02(+0.10%)
Jan 26, 2023	19.12	20.07	18.62	18.85	180,180	-2.36(-11.11%)
Jan 25, 2023	21.29	21.29	20.89	21.20	18,561	-0.23(-1.06%)
Jan 24, 2023	21.56	21.56	21.31	21.43	16,612	-0.22(-1.00%)
Jan 23, 2023	21.53	21.64	21.24	21.64	21,343	+0.15(+0.70%)
Jan 20, 2023	21.33	21.49	20.00	21.49	23,452	+0.35(+1.65%)
Jan 19, 2023	21.32	21.32	20.90	21.15	22,716	-0.39(-1.79%)
Jan 18, 2023	21.96	22.18	21.46	21.53	10,889	-0.41(-1.89%)
Jan 17, 2023	22.14	22.29	21.81	21.95	18,830	-0.24(-1.10%)
Jan 13, 2023	22.01	22.41	21.97	22.19	21,188	+0.00(+0.00%)
Jan 12, 2023	22.10	22.32	22.10	22.19	25,633	+0.09(+0.43%)
Jan 11, 2023	22.01	22.17	21.76	22.10	19,295	+0.25(+1.16%)
Jan 10, 2023	21.28	21.95	21.28	21.84	26,236	+0.36(+1.67%)
Jan 09, 2023	21.72	21.72	21.41	21.48	14,314	-0.17(-0.78%)
Jan 06, 2023	21.23	21.66	20.91	21.65	19,895	+0.74(+3.56%)
Jan 05, 2023	21.21	21.21	20.86	20.91	15,873	-0.40(-1.86%)
Jan 04, 2023	21.42	21.66	21.20	21.31	26,340	+0.08(+0.40%)
Jan 03, 2023	22.13	22.13	21.15	21.22	48,841	-0.78(-3.55%)
Dec 30, 2022	21.67	22.19	21.67	22.00	69,337	+0.20(+0.91%)
Dec 29, 2022	21.55	21.89	21.55	21.80	41,814	+0.32(+1.49%)
Dec 28, 2022	21.48	21.57	21.34	21.48	22,251	-0.02(-0.09%)
Dec 27, 2022	22.08	22.08	21.32	21.50	46,728	-0.44(-2.02%)
Dec 23, 2022	21.76	22.08	21.76	21.95	14,411	+0.16(+0.73%)
Dec 22, 2022	21.74	21.89	21.62	21.79	27,190	-0.14(-0.64%)
Dec 21, 2022	21.72	22.17	21.71	21.93	32,139	+0.37(+1.74%)
Dec 20, 2022	21.44	21.59	21.43	21.55	24,132	+0.05(+0.22%)
Dec 19, 2022	21.53	21.71	21.33	21.51	42,237	-0.02(-0.09%)
Dec 16, 2022	21.49	21.55	20.97	21.53	183,863	+0.16(+0.74%)
Dec 15, 2022	21.44	21.51	21.25	21.37	29,593	-0.28(-1.30%)
Dec 14, 2022	21.96	22.06	21.43	21.65	35,704	-0.36(-1.66%)
Dec 13, 2022	22.12	22.59	21.20	22.01	90,591	+0.18(+0.81%)
Dec 12, 2022	21.70	21.89	21.70	21.83	20,020	+0.19(+0.86%)
Dec 09, 2022	21.62	21.73	21.52	21.65	18,348	-0.04(-0.17%)
Dec 08, 2022	21.63	21.84	21.41	21.68	14,018	+0.12(+0.56%)
Dec 07, 2022	21.78	21.78	21.40	21.56	19,041	+0.02(+0.09%)
Dec 06, 2022	21.30	21.67	20.98	21.54	100,306	+0.18(+0.83%)
Dec 05, 2022	21.52	21.52	21.01	21.37	22,467	-0.32(-1.47%)
Dec 02, 2022	21.82	21.88	21.57	21.68	36,471	-0.30(-1.36%)
Dec 01, 2022	22.27	22.33	21.76	21.98	20,050	-0.14(-0.63%)
Nov 30, 2022	21.88	22.28	21.51	22.12	40,189	+0.29(+1.33%)
Nov 29, 2022	21.96	22.19	21.66	21.83	17,954	-0.14(-0.64%)
Nov 28, 2022	21.83	22.02	21.79	21.97	17,078	+0.04(+0.17%)
Nov 25, 2022	22.23	22.23	21.94	21.94	3,710	-0.18(-0.80%)
Nov 23, 2022	22.01	22.33	21.98	22.11	16,447	+0.09(+0.42%)
Nov 22, 2022	22.08	22.31	21.76	22.02	13,039	+0.13(+0.60%)
Nov 21, 2022	21.96	22.00	21.69	21.89	16,583	+0.06(+0.26%)
Nov 18, 2022	22.07	22.07	21.51	21.83	30,323	+0.18(+0.82%)
Nov 17, 2022	21.24	21.80	21.24	21.66	24,105	+0.14(+0.65%)
Nov 16, 2022	21.53	21.62	21.25	21.52	20,659	-0.02(-0.09%)
Nov 15, 2022	21.65	21.68	21.37	21.53	25,710	+0.04(+0.17%)
Nov 14, 2022	21.68	21.73	21.31	21.50	24,767	-0.24(-1.12%)
Nov 11, 2022	22.42	22.44	21.23	21.74	47,349	-0.65(-2.92%)
Nov 10, 2022	20.70	22.39	20.66	22.39	66,539	+2.04(+10.01%)
Nov 09, 2022	20.24	20.46	19.83	20.36	161,213	+0.07(+0.37%)
Nov 08, 2022	20.29	20.33	20.11	20.28	29,251	-0.01(-0.05%)
Nov 07, 2022	20.48	20.48	20.09	20.29	21,715	+0.00(+0.00%)
Nov 04, 2022	19.81	20.37	19.81	20.29	24,780	+0.48(+2.41%)
Nov 03, 2022	20.11	20.11	19.73	19.81	17,415	-0.40(-1.99%)
Nov 02, 2022	20.59		20.12	20.22	27,879	-0.36(-1.73%)