Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.92	26.02		25.94	21,996	-0.14(-0.54%)
Jan 28, 2022	26.11	26.75	25.57	26.08	27,315	+0.11(+0.42%)
Jan 27, 2022	25.63	26.19	25.29	25.97	29,138	+0.73(+2.90%)
Jan 26, 2022	26.31	26.57	24.88	25.24	22,508	-0.72(-2.79%)
Jan 25, 2022	25.64	26.27	25.49	25.96	15,612	-0.21(-0.80%)
Jan 24, 2022	25.51	26.49	25.43	26.17	25,744	+0.49(+1.89%)
Jan 21, 2022	25.39	26.24	25.39	25.69	29,410	-0.06(-0.21%)
Jan 20, 2022	25.83	26.52	25.64	25.74	27,853	-0.19(-0.74%)
Jan 19, 2022	26.63	26.63	25.86	25.93	17,239	-0.50(-1.90%)
Jan 18, 2022	26.83	27.27	26.28	26.44	29,535	-0.56(-2.07%)
Jan 14, 2022				27.00	0	-0.06(-0.24%)
Jan 13, 2022	27.09	27.54	26.96	27.06	25,590	+0.27(+0.99%)
Jan 12, 2022	27.11	27.12	26.68	26.79	36,163	-0.16(-0.61%)
Jan 11, 2022	26.93	27.36	26.86	26.96	27,151	-0.05(-0.17%)
Jan 10, 2022	27.31	27.37	26.80	27.00	11,312	-0.23(-0.84%)
Jan 07, 2022	27.31	27.63	27.11	27.23	14,410	-0.12(-0.44%)
Jan 06, 2022	26.70	27.42	26.46	27.35	38,548	+0.69(+2.57%)
Jan 05, 2022	27.14	27.43	26.43	26.67	26,372	-0.31(-1.15%)
Jan 04, 2022	26.82	27.22	26.80	26.98	49,058	+0.26(+0.96%)
Jan 03, 2022	26.78	27.01	26.14	26.72	23,962	-0.08(-0.31%)
Dec 31, 2021	26.54	27.16	26.21	26.80	21,389	+0.16(+0.58%)
Dec 30, 2021	27.18	27.19	26.52	26.65	18,761	-0.49(-1.82%)
Dec 29, 2021	26.89	27.33	26.89	27.14	19,525	+0.14(+0.51%)
Dec 28, 2021	27.16	27.16	26.94	27.00	16,329	+0.01(+0.03%)
Dec 27, 2021	26.71	27.20	26.71	27.00	11,083	-0.03(-0.10%)
Dec 23, 2021	26.42	27.19	26.42	27.02	41,873	+0.61(+2.32%)
Dec 22, 2021	26.18	26.78	25.83	26.41	21,350	+0.18(+0.70%)
Dec 21, 2021	26.54	26.55	26.00	26.23	27,571	-0.17(-0.66%)
Dec 20, 2021	25.39	26.45	24.81	26.40	64,962	+0.94(+3.68%)
Dec 17, 2021	25.45	26.12	25.03	25.46	173,023	-0.03(-0.11%)
Dec 16, 2021	25.80	26.04	24.87	25.49	210,994	+0.17(+0.68%)
Dec 15, 2021	25.77	26.65	25.25	25.32	110,077	-0.15(-0.57%)
Dec 14, 2021	26.11	26.40	25.08	25.46	105,673	-0.96(-3.64%)
Dec 13, 2021	27.05	27.05	26.27	26.42	48,499	-0.68(-2.50%)
Dec 10, 2021	27.31	27.44	26.67	27.10	35,011	-0.21(-0.77%)
Dec 09, 2021	28.25	28.31	27.29	27.31	43,464	-1.32(-4.61%)
Dec 08, 2021	28.69	28.78	28.36	28.63	8,674	+0.02(+0.06%)
Dec 07, 2021	29.04	29.56	28.10	28.61	24,661	+0.06(+0.22%)
Dec 06, 2021	28.21	29.39	28.05	28.55	24,941	+0.61(+2.18%)
Dec 03, 2021	28.32	28.78	27.94	27.94	13,719	-0.96(-3.34%)
Dec 02, 2021	28.70	29.58	28.14	28.90	19,387	+0.48(+1.70%)
Dec 01, 2021	28.16	29.44	28.16	28.42	34,839	+1.02(+3.72%)
Nov 30, 2021	27.67	28.32	27.61	27.40	75,867	-0.60(-2.15%)
Nov 29, 2021	28.45	28.91	27.97	28.00	33,703	-0.04(-0.13%)
Nov 26, 2021	28.89	30.24	27.93	28.04	26,015	-1.91(-6.38%)
Nov 24, 2021	29.63	30.29	29.25	29.95	19,505	+0.36(+1.20%)
Nov 23, 2021	29.91	30.36	29.18	29.60	27,462	-0.11(-0.37%)
Nov 22, 2021	29.99	30.39	29.20	29.70	32,433	+0.13(+0.43%)
Nov 19, 2021	28.74	30.54	27.97	29.58	36,738	+0.46(+1.59%)
Nov 18, 2021	30.36	29.19	28.66	29.11	46,746	-1.16(-3.82%)
Nov 17, 2021	31.18	31.18	30.12	30.27	19,074	-1.33(-4.21%)
Nov 16, 2021	30.68	31.78	30.68	31.60	26,553	-0.27(-0.86%)
Nov 15, 2021	31.75	32.53	30.95	31.87	29,967	+0.25(+0.81%)
Nov 12, 2021	32.00	32.00	31.41	31.62	9,118	-0.88(-2.72%)
Nov 11, 2021	32.77	32.77	31.91	32.50	9,729	-0.05(-0.14%)
Nov 10, 2021	32.35	33.14		32.54	20,048	-0.04(-0.11%)
Nov 09, 2021	33.20	33.97	32.58	32.58	11,429	-0.58(-1.76%)
Nov 08, 2021	33.46	34.87	32.52	33.16	67,047	-0.43(-1.27%)
Nov 05, 2021	31.67	34.23	31.63	33.59	50,010	+2.45(+7.86%)
Nov 04, 2021	31.32	31.41	30.86	31.14	26,873	-0.08(-0.26%)
Nov 03, 2021	30.34	31.22	30.31	31.22	22,559	+0.52(+1.69%)
Nov 02, 2021	30.03	30.71	29.86	30.71	16,706	+1.07(+3.59%)