Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.133	8.464		8.447	1,193,678	+0.13(+1.57%)
Jan 28, 2022	8.046	8.325	7.866	8.316	1,803,560	+0.74(+9.79%)
Jan 27, 2022	7.513	7.705	7.313	7.574	613,091	-0.01(-0.12%)
Jan 26, 2022	7.583	7.810	7.496	7.583	540,540	+0.11(+1.52%)
Jan 25, 2022	7.129	7.574	7.068	7.470	772,918	+0.26(+3.63%)
Jan 24, 2022	7.252	7.252	6.868	7.208	948,234	-0.15(-2.02%)
Jan 21, 2022	7.731	7.766	7.339	7.356	578,061	-0.37(-4.75%)
Jan 20, 2022	7.854	7.967	7.688	7.723	526,560	-0.13(-1.67%)
Jan 19, 2022	7.941	8.063	7.784	7.854	622,579	+0.08(+1.01%)
Jan 18, 2022	8.115	8.194	7.731	7.775	942,454	-0.51(-6.11%)
Jan 14, 2022				8.281	0	-0.03(-0.32%)
Jan 13, 2022	8.325	8.530	8.264	8.307	458,161	-0.04(-0.52%)
Jan 12, 2022	8.334	8.508	8.290	8.351	439,601	+0.05(+0.63%)
Jan 11, 2022	8.054	8.395	7.985	8.299	422,670	+0.21(+2.59%)
Jan 10, 2022	8.098	8.185	7.985	8.089	383,768	-0.10(-1.17%)
Jan 07, 2022	8.150	8.299	8.067	8.185	310,655	+0.10(+1.19%)
Jan 06, 2022	7.906	8.176	7.766	8.089	651,270	+0.08(+0.98%)
Jan 05, 2022	8.456	8.456	7.985	8.011	541,453	-0.39(-4.67%)
Jan 04, 2022	8.543	8.560	8.316	8.403	495,679	-0.06(-0.72%)
Jan 03, 2022	8.403	8.595	8.325	8.464	500,130	+0.18(+2.21%)
Dec 31, 2021	8.403	8.491	8.220	8.281	345,060	-0.22(-2.57%)
Dec 30, 2021	8.683	8.805	8.430	8.499	614,743	-0.09(-1.02%)
Dec 29, 2021	8.386	8.613	7.958	8.587	2,833,095	+0.21(+2.48%)
Dec 28, 2021	8.848	9.232	8.377	8.379	2,034,323	-0.48(-5.40%)
Dec 27, 2021	8.526	8.901	8.480	8.857	986,561	+0.40(+4.75%)
Dec 23, 2021	8.360	8.520	8.272	8.456	790,495	+0.11(+1.38%)
Dec 22, 2021	8.238	8.356	8.098	8.341	474,015	+0.06(+0.72%)
Dec 21, 2021	8.290	8.517	8.242	8.281	514,026	+0.03(+0.42%)
Dec 20, 2021	8.124	8.264	7.941	8.246	482,682	+0.04(+0.53%)
Dec 17, 2021	8.464	8.630	8.159	8.203	1,015,729	-0.31(-3.59%)
Dec 16, 2021	8.325	8.648	8.325	8.508	598,270	+0.22(+2.63%)
Dec 15, 2021	8.098	8.464	7.976	8.290	663,475	+0.15(+1.82%)
Dec 14, 2021	8.011	8.342	7.897	8.142	640,433	+0.20(+2.53%)
Dec 13, 2021	8.255	8.255	7.915	7.941	689,533	-0.41(-4.91%)
Dec 10, 2021	8.517	8.517	8.211	8.351	670,165	-0.17(-1.95%)
Dec 09, 2021	8.395	8.639	8.334	8.517	868,319	+0.04(+0.51%)
Dec 08, 2021	8.377	8.525	8.255	8.473	539,614	+0.07(+0.83%)
Dec 07, 2021	8.386	8.622	8.351	8.403	931,545	+0.21(+2.56%)
Dec 06, 2021	8.054	8.421	7.897	8.194	789,609	+0.19(+2.40%)
Dec 03, 2021	8.325	8.325	7.854	8.002	875,476	-0.31(-3.78%)
Dec 02, 2021	8.464	8.639	8.168	8.316	1,239,200	+0.09(+1.06%)
Dec 01, 2021	8.063	8.316	7.985	8.229	1,668,314	+0.65(+8.64%)
Nov 30, 2021	7.592	7.749	7.522	7.574	5,430,260	-0.10(-1.25%)
Nov 29, 2021	8.063	8.410	7.635	7.670	1,090,484	-0.31(-3.93%)
Nov 26, 2021	7.889	8.011	7.601	7.985	979,545	+0.01(+0.11%)
Nov 24, 2021	8.115	8.216	7.862	7.976	830,810	-0.10(-1.30%)
Nov 23, 2021	8.072	8.325	7.950	8.081	1,692,695	+0.10(+1.20%)
Nov 22, 2021	8.482	8.482	7.958	7.985	948,172	-0.38(-4.49%)
Nov 19, 2021	8.831	8.966	8.334	8.360	1,146,727	-0.53(-5.99%)
Nov 18, 2021	8.639	9.014	8.866	8.892	898,846	+0.11(+1.29%)
Nov 17, 2021	9.280	9.280	8.587	8.779	1,552,260	-0.38(-4.19%)
Nov 16, 2021	9.861	9.930	9.136	9.163	1,399,920	-0.78(-7.81%)
Nov 15, 2021	10.17	10.17	9.548	9.939	1,484,091	-0.11(-1.13%)
Nov 12, 2021	10.36	10.36	9.913	10.05	1,376,468	-0.31(-3.03%)
Nov 11, 2021	10.63	10.80	10.34	10.37	794,115	-0.23(-2.14%)
Nov 10, 2021	10.47			10.59	1,197,357	+0.05(+0.50%)
Nov 09, 2021	10.47	10.63	10.34	10.54	986,758	+0.17(+1.60%)
Nov 08, 2021	10.17	10.46	10.09	10.38	822,410	+0.42(+4.21%)
Nov 05, 2021	9.974	10.11	9.808	9.957	456,436	+0.06(+0.62%)
Nov 04, 2021	10.19	10.24	9.738	9.896	1,284,460	-0.36(-3.49%)
Nov 03, 2021	9.677	10.31	9.677	10.25	1,196,171	+0.53(+5.48%)
Nov 02, 2021	9.363	9.791	9.224	9.721	1,476,144	+0.27(+2.86%)