Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.521	6.887	6.413	6.605	566,655	-0.02(-0.25%)
Jan 30, 2014	6.895	6.895	6.422	6.621	440,328	-0.20(-2.92%)
Jan 29, 2014	6.945	7.003	6.704	6.821	336,646	-0.25(-3.53%)
Jan 28, 2014	7.277	7.394	6.821	7.070	590,909	-0.22(-3.08%)
Jan 27, 2014	6.771	7.643	6.355	7.294	1,298,846	+0.52(+7.73%)
Jan 24, 2014	6.937	7.178	6.663	6.771	836,553	-0.26(-3.66%)
Jan 23, 2014	7.701	7.701	6.854	7.028	1,716,188	-0.73(-9.42%)
Jan 22, 2014	8.025	8.058	7.759	7.759	231,689	-0.26(-3.21%)
Jan 21, 2014	8.009	8.482	7.909	8.017	681,546	+0.32(+4.10%)
Jan 17, 2014	7.577	7.701	7.701	7.701	304,900	+0.12(+1.53%)
Jan 16, 2014	7.676	7.768	7.477	7.585	307,092	-0.11(-1.40%)
Jan 15, 2014	7.660	7.801	7.601	7.693	352,657	+0.03(+0.43%)
Jan 14, 2014	7.610	7.809	7.593	7.660	466,917	+0.03(+0.44%)
Jan 13, 2014	7.917	8.033	7.601	7.626	476,141	-0.29(-3.67%)
Jan 10, 2014	8.009	8.158	7.892	7.917	113,684	-0.05(-0.63%)
Jan 09, 2014	8.125	8.141	7.959	7.967	247,794	-0.16(-1.94%)
Jan 08, 2014	8.042	8.341	7.963	8.125	389,238	+0.03(+0.41%)
Jan 07, 2014	8.058	8.208	7.962	8.092	469,906	+0.06(+0.72%)
Jan 06, 2014	8.291	8.407	7.984	8.033	410,968	-0.27(-3.20%)
Jan 03, 2014	8.441	8.441	8.209	8.299	387,184	-0.01(-0.10%)
Jan 02, 2014	8.748	8.748	8.225	8.308	586,809	-0.37(-4.31%)
Dec 31, 2013	8.648	8.681	8.681	8.681	146,973	+0.01(+0.10%)
Dec 30, 2013	9.089	9.217	8.623	8.673	382,095	-0.35(-3.87%)
Dec 27, 2013	8.715	9.063	8.623	9.022	588,209	+0.27(+3.04%)
Dec 26, 2013	8.972	9.105	8.573	8.756	588,601	-0.37(-4.01%)
Dec 24, 2013	9.329	9.346	9.005	9.122	141,058	-0.12(-1.26%)
Dec 23, 2013	8.914	9.338	8.881	9.238	386,043	+0.13(+1.46%)
Dec 20, 2013	9.363	9.471	9.064	9.105	724,791	-0.26(-2.75%)
Dec 19, 2013	9.363	9.961	9.256	9.363	723,613	-0.50(-5.05%)
Dec 18, 2013	9.712	9.919	9.645	9.861	348,769	-0.07(-0.75%)
Dec 17, 2013	9.321	9.961	9.321	9.936	707,755	+0.64(+6.88%)
Dec 16, 2013	9.147	9.687	9.147	9.296	600,376	+0.15(+1.63%)
Dec 13, 2013	9.496	9.629	9.130	9.147	322,779	-0.12(-1.26%)
Dec 12, 2013	9.230	9.483	8.981	9.263	1,058,945	+0.02(+0.27%)
Dec 11, 2013	9.487	9.605	9.155	9.238	602,383	-0.19(-2.03%)
Dec 10, 2013	9.512	9.595	9.296	9.429	319,550	-0.21(-2.16%)
Dec 09, 2013	9.570	9.720	9.421	9.637	638,985	+0.07(+0.69%)
Dec 06, 2013	9.678	9.720	9.446	9.570	0	+0.09(+0.96%)
Dec 05, 2013	9.770	9.886	9.379	9.479	0	-0.46(-4.60%)
Dec 04, 2013	9.894	9.969	9.554	9.936	0	-0.06(-0.58%)
Dec 03, 2013	10.38	10.38	9.637	9.994	0	-0.43(-4.14%)
Dec 02, 2013	10.39	10.68	10.00	10.43	0	-0.04(-0.40%)
Nov 29, 2013	10.66	10.84	10.29	10.47	0	-0.25(-2.33%)
Nov 27, 2013	10.43	10.76	10.14	10.72	0	+0.21(+1.98%)
Nov 26, 2013	9.703	10.68	9.645	10.51	0	+0.97(+10.19%)
Nov 25, 2013	9.305	9.637	9.263	9.537	0	+0.28(+3.05%)
Nov 22, 2013	8.640	9.305	8.607	9.255	0	+0.61(+7.12%)
Nov 21, 2013	8.673	8.956	8.590	8.640	0	+0.01(+0.10%)
Nov 20, 2013	8.482	8.823	8.432	8.632	0	+0.57(+7.11%)
Nov 19, 2013	8.457	8.607	8.009	8.058	0	-0.52(-6.10%)
Nov 18, 2013	8.756	8.855	8.482	8.582	0	-0.12(-1.43%)
Nov 15, 2013	8.731	9.097	8.590	8.706	0	+0.05(+0.58%)
Nov 14, 2013	8.092	8.831	8.092	8.657	0	+0.55(+6.76%)
Nov 13, 2013	7.892	8.183	7.842	8.108	0	+0.19(+2.41%)
Nov 12, 2013	8.117	8.274	7.867	7.917	0	-0.16(-1.95%)
Nov 11, 2013	7.909	8.441	7.859	8.075	0	+0.04(+0.52%)
Nov 08, 2013	8.075	8.258	7.975	8.033	0	+0.17(+2.22%)
Nov 07, 2013	8.274	8.557	7.809	7.859	0	-0.10(-1.25%)
Nov 06, 2013	8.648	8.723	7.809	7.959	0	-0.54(-6.35%)
Nov 05, 2013	7.901	8.690	7.826	8.499	955,714	+0.64(+8.14%)
Nov 04, 2013	7.842	8.098	7.743	7.859	0	+0.03(+0.42%)