Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.83	12.97	12.50	12.79	631,562	-0.02(-0.19%)
Jan 28, 2011	12.97	13.07	12.70	12.81	416,308	-0.24(-1.82%)
Jan 27, 2011	13.30	13.31	12.95	13.05	371,643	-0.12(-0.93%)
Jan 26, 2011	13.06	13.25	12.90	13.17	266,273	+0.22(+1.67%)
Jan 25, 2011	13.07	13.07	12.82	12.95	375,764	-0.13(-1.03%)
Jan 24, 2011	13.03	13.14	12.83	13.09	517,360	-0.11(-0.87%)
Jan 21, 2011	13.48	13.53	13.19	13.20	341,294	-0.09(-0.68%)
Jan 20, 2011	13.82	13.83	13.22	13.29	804,171	-0.20(-1.51%)
Jan 19, 2011	12.99	13.58	12.83	13.50	1,499,398	+0.81(+6.38%)
Jan 18, 2011	12.26	12.88	12.26	12.69	1,288,354	+0.39(+3.19%)
Jan 14, 2011	12.28	12.50	12.26	12.30	689,103	-0.10(-0.79%)
Jan 13, 2011	12.53	12.58	12.29	12.39	226,194	-0.08(-0.65%)
Jan 12, 2011	12.54	12.54	12.28	12.48	107,775	+0.09(+0.73%)
Jan 11, 2011	12.29	12.54	12.26	12.39	253,438	+0.06(+0.46%)
Jan 10, 2011	12.34	12.44	11.93	12.33	392,011	-0.11(-0.92%)
Jan 07, 2011	12.83	12.93	12.26	12.44	473,245	-0.26(-2.06%)
Jan 06, 2011	12.96	13.06	12.66	12.70	202,034	-0.13(-1.02%)
Jan 05, 2011	13.07	13.08	12.70	12.84	364,505	-0.13(-1.01%)
Jan 04, 2011	13.32	13.33	12.75	12.97	452,356	-0.14(-1.06%)
Jan 03, 2011	12.58	13.32	12.57	13.11	723,166	+0.60(+4.77%)
Dec 31, 2010	12.45	12.56	12.15	12.51	84,732	+0.18(+1.46%)
Dec 30, 2010	12.57	12.57	12.25	12.33	140,482	-0.16(-1.24%)
Dec 29, 2010	12.50	12.53	12.35	12.48	177,009	+0.11(+0.92%)
Dec 28, 2010	12.31	12.64	12.21	12.37	190,914	+0.20(+1.61%)
Dec 27, 2010	12.73	12.75	12.08	12.17	312,590	-0.20(-1.65%)
Dec 23, 2010	12.78	12.78	12.35	12.38	193,619	-0.30(-2.38%)
Dec 22, 2010	12.14	12.68	12.14	12.68	460,648	+0.27(+2.17%)
Dec 21, 2010	12.68	12.82	12.41	12.41	422,006	-0.10(-0.78%)
Dec 20, 2010	11.89	12.79	11.86	12.51	931,464	+0.60(+5.08%)
Dec 17, 2010	11.82	12.05	11.75	11.90	477,398	+0.16(+1.32%)
Dec 16, 2010	11.65	11.94	11.60	11.75	510,532	+0.09(+0.77%)
Dec 15, 2010	12.26	12.26	11.63	11.66	997,529	-0.63(-5.12%)
Dec 14, 2010	12.22	12.57	12.15	12.29	694,742	+0.02(+0.20%)
Dec 13, 2010	12.66	12.79	12.01	12.26	1,398,808	-0.38(-2.97%)
Dec 10, 2010	12.70	12.90	12.52	12.64	643,950	-0.06(-0.45%)
Dec 09, 2010	12.58	12.87	12.53	12.70	1,021,060	+0.12(+0.98%)
Dec 08, 2010	12.86	13.05	12.35	12.57	947,030	-0.33(-2.60%)
Dec 07, 2010	13.94	13.97	12.85	12.91	1,338,797	-0.79(-5.78%)
Dec 06, 2010	13.62	13.73	13.35	13.70	1,028,601	+0.29(+2.19%)
Dec 03, 2010	13.48	13.59	12.92	13.41	593,131	-0.11(-0.79%)
Dec 02, 2010	13.18	13.84	13.16	13.51	2,362,393	+0.43(+3.31%)
Dec 01, 2010	12.87	13.15	12.27	13.08	1,599,505	+0.52(+4.16%)
Nov 30, 2010	12.48	12.62	12.35	12.56	393,071	-0.14(-1.09%)
Nov 29, 2010	12.97	13.02	12.54	12.70	824,764	-0.28(-2.14%)
Nov 26, 2010	13.22	13.22	12.94	12.97	451,239	-0.25(-1.85%)
Nov 24, 2010	12.57	13.22	13.22	13.22	1,903,893	+0.89(+7.22%)
Nov 23, 2010	12.39	12.48	12.26	12.33	921,895	-0.36(-2.83%)
Nov 22, 2010	12.70	12.70	12.46	12.69	593,932	+0.14(+1.11%)
Nov 19, 2010	12.33	12.58	12.17	12.55	393,388	+0.07(+0.59%)
Nov 18, 2010	12.69	12.69	12.42	12.48	730,307	+0.19(+1.53%)
Nov 17, 2010	11.97	12.40	11.97	12.29	532,163	+0.23(+1.90%)
Nov 16, 2010	12.62	12.66	11.88	12.06	806,764	-0.60(-4.77%)
Nov 15, 2010	12.35	12.97	12.26	12.66	746,357	+0.24(+1.91%)
Nov 12, 2010	13.00	13.15	12.39	12.43	1,180,968	-0.65(-5.00%)
Nov 11, 2010	12.88	13.46	12.84	13.08	749,260	-0.16(-1.23%)
Nov 10, 2010	12.76	13.26	12.44	13.24	1,388,645	+0.64(+5.06%)
Nov 09, 2010	13.02	13.15	12.35	12.61	1,373,009	-0.54(-4.10%)
Nov 08, 2010	13.44	13.44	12.94	13.15	1,203,901	-0.20(-1.53%)
Nov 05, 2010	13.20	13.50	12.92	13.35	1,713,247	+0.08(+0.62%)
Nov 04, 2010	12.60	13.32	12.58	13.27	2,654,879	+0.90(+7.27%)
Nov 03, 2010	11.52	12.44	11.36	12.37	4,554,916	+0.76(+6.54%)
Nov 02, 2010	11.24	11.62	11.16	11.61	2,897,832	+0.48(+4.33%)