Europe Financials Ishares MSCI ETF (NQ: EUFN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.07	15.15	15.06	15.09	14,591	+0.10(+0.65%)
Jan 28, 2011	15.22	15.34	14.98	14.99	8,018	-0.23(-1.54%)
Jan 27, 2011	15.24	15.35	15.18	15.22	13,057	+0.25(+1.69%)
Jan 26, 2011	15.02	15.02	14.94	14.97	1,010	+0.00(+0.00%)
Jan 25, 2011	15.02	15.02	14.87	14.97	16,038	-0.18(-1.20%)
Jan 24, 2011	15.12	15.23	15.07	15.15	11,130	+0.01(+0.04%)
Jan 21, 2011	15.01	15.20	15.01	15.14	43,935	+0.35(+2.37%)
Jan 20, 2011	14.72	14.87	14.68	14.79	17,506	+0.13(+0.89%)
Jan 19, 2011	14.99	14.99	14.66	14.66	49,443	-0.29(-1.95%)
Jan 18, 2011	14.72	14.96	14.72	14.96	88,461	+0.23(+1.54%)
Jan 14, 2011	14.57	14.73	14.57	14.73	456,063	+0.26(+1.79%)
Jan 13, 2011	14.52	14.60	14.46	14.47	62,522	+0.20(+1.41%)
Jan 12, 2011	14.03	14.27	13.96	14.27	94,875	+0.72(+5.32%)
Jan 11, 2011	13.42	13.55	13.39	13.55	420,714	+0.11(+0.82%)
Jan 10, 2011	13.51	13.51	13.37	13.44	913,830	-0.23(-1.66%)
Jan 07, 2011	13.84	13.85	13.61	13.66	5,746	-0.23(-1.64%)
Jan 06, 2011	14.07	14.11	13.83	13.89	25,997	-0.07(-0.50%)
Jan 05, 2011	13.87	14.05	13.87	13.96	10,960	-0.08(-0.56%)
Jan 04, 2011	14.12	14.12	13.95	14.04	18,555	+0.08(+0.56%)
Jan 03, 2011	13.94	14.01	13.94	13.96	6,060	+0.19(+1.37%)
Dec 31, 2010	13.78	13.85	13.77	13.77	9,018	+0.04(+0.28%)
Dec 30, 2010	13.74	13.74	13.73	13.74	1,232	-0.07(-0.51%)
Dec 29, 2010	13.74	13.81	13.74	13.81	5,361	+0.19(+1.43%)
Dec 28, 2010	13.75	13.76	13.61	13.61	16,939	-0.03(-0.21%)
Dec 27, 2010	13.61	13.64	13.61	13.64	948	-0.16(-1.16%)
Dec 23, 2010	13.63	13.80	13.62	13.80	14,245	+0.05(+0.33%)
Dec 22, 2010	13.78	13.78	13.73	13.76	7,064	-0.04(-0.28%)
Dec 21, 2010	13.85	13.85	13.79	13.79	11,732	+0.00(+0.03%)
Dec 20, 2010	13.77	13.80	13.77	13.79	6,861	+0.04(+0.30%)
Dec 17, 2010	13.80	13.80	13.64	13.75	11,028	-0.14(-1.04%)
Dec 16, 2010	13.90	13.97	13.85	13.89	28,606	-0.07(-0.50%)
Dec 15, 2010	14.11	14.11	13.94	13.96	7,080	-0.34(-2.36%)
Dec 14, 2010	14.29	14.40	14.24	14.30	25,059	+0.02(+0.14%)
Dec 13, 2010	14.25	14.34	14.20	14.28	12,563	+0.14(+0.96%)
Dec 10, 2010	14.09	14.14	14.01	14.14	6,055	-0.06(-0.41%)
Dec 09, 2010	14.21	14.21	14.07	14.20	12,301	+0.21(+1.48%)
Dec 08, 2010	13.96	14.02	13.91	14.00	40,036	+0.21(+1.55%)
Dec 07, 2010	13.92	13.92	13.76	13.78	5,684	+0.01(+0.05%)
Dec 06, 2010	13.76	13.77	13.61	13.77	8,683	-0.16(-1.12%)
Dec 03, 2010	13.79	13.93	13.79	13.93	32,720	+0.10(+0.75%)
Dec 02, 2010	13.33	13.84	13.33	13.83	70,607	+0.42(+3.15%)
Dec 01, 2010	13.33	13.40	13.26	13.40	27,466	+0.57(+4.41%)
Nov 30, 2010	12.83	12.88	12.74	12.84	31,993	-0.30(-2.29%)
Nov 29, 2010	13.16	13.16	12.98	13.14	7,941	-0.24(-1.80%)
Nov 26, 2010	13.37	13.38	13.35	13.38	8,164	-0.32(-2.32%)
Nov 24, 2010	13.74	13.70	13.70	13.70	30,648	+0.05(+0.38%)
Nov 23, 2010	13.81	13.81	13.64	13.64	4,934	-0.44(-3.13%)
Nov 22, 2010	14.20	14.20	14.00	14.09	22,152	-0.42(-2.91%)
Nov 19, 2010	14.42	14.52	14.42	14.51	10,637	-0.08(-0.58%)
Nov 18, 2010	14.58	14.64	14.55	14.59	5,949	+0.33(+2.32%)
Nov 17, 2010	14.33	14.33	14.26	14.26	7,725	+0.07(+0.53%)
Nov 16, 2010	14.51	14.51	14.19	14.19	7,579	-0.52(-3.55%)
Nov 15, 2010	14.83	14.83	14.71	14.71	3,210	+0.07(+0.48%)
Nov 12, 2010	14.70	14.80	14.63	14.64	6,499	-0.06(-0.43%)
Nov 11, 2010	14.66	14.70	14.65	14.70	1,736	-0.24(-1.61%)
Nov 10, 2010	15.08	15.08	14.74	14.94	37,667	-0.12(-0.82%)
Nov 09, 2010	15.28	15.31	15.07	15.07	11,099	-0.05(-0.34%)
Nov 08, 2010	15.11	15.12	15.11	15.12	4,221	-0.13(-0.87%)
Nov 05, 2010	15.38	15.43	15.23	15.25	3,991	-0.25(-1.61%)
Nov 04, 2010	15.46	15.58	15.46	15.50	6,223	+0.49(+3.24%)
Nov 03, 2010	15.03	15.08	14.94	15.01	16,979	+0.04(+0.29%)
Nov 02, 2010	14.95	15.00	14.94	14.97	2,447	+0.28(+1.87%)