Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.66	62.83	62.07	62.79	739,512	+0.48(+0.76%)
Jan 30, 2023	62.36	62.74	62.24	62.31	1,728,181	-0.22(-0.35%)
Jan 27, 2023	62.23	62.63	62.15	62.53	939,454	-0.17(-0.27%)
Jan 26, 2023	62.79	63.04	62.40	62.70	2,795,275	-0.29(-0.45%)
Jan 25, 2023	62.92	63.19	62.52	62.99	682,486	+0.15(+0.24%)
Jan 24, 2023	62.27	62.93	61.86	62.84	725,580	+0.86(+1.38%)
Jan 23, 2023	61.94	62.28	61.89	61.98	2,321,539	-0.31(-0.50%)
Jan 20, 2023	62.66	62.78	62.22	62.29	862,770	-0.91(-1.44%)
Jan 19, 2023	63.30	63.43	62.96	63.21	930,135	-0.38(-0.60%)
Jan 18, 2023	63.46	63.63	62.80	63.59	2,345,053	+1.41(+2.26%)
Jan 17, 2023	61.93	62.43	61.87	62.18	1,449,644	-0.33(-0.53%)
Jan 13, 2023	62.69	63.07	62.28	62.51	729,272	-0.51(-0.81%)
Jan 12, 2023	61.98	63.05	61.34	63.03	1,180,881	+1.09(+1.77%)
Jan 11, 2023	61.56	61.93	61.40	61.93	1,389,029	+0.89(+1.46%)
Jan 10, 2023	61.30	61.45	60.78	61.04	1,022,774	-0.92(-1.49%)
Jan 09, 2023	61.25	62.06	61.16	61.96	2,036,968	+0.30(+0.49%)
Jan 06, 2023	60.31	61.71	60.24	61.66	1,395,910	+1.06(+1.74%)
Jan 05, 2023	59.88	60.60	59.82	60.60	1,145,244	+0.20(+0.33%)
Jan 04, 2023	60.62	60.70	60.07	60.40	1,196,966	+0.77(+1.29%)
Jan 03, 2023	60.02	60.10	59.30	59.63	1,940,005	+1.03(+1.75%)
Dec 30, 2022	58.73	59.14	58.49	58.60	1,368,220	-0.58(-0.98%)
Dec 29, 2022	58.77	59.34	58.73	59.18	1,277,616	+0.56(+0.96%)
Dec 28, 2022	59.12	59.22	58.47	58.62	1,548,390	-0.29(-0.48%)
Dec 27, 2022	59.09	59.40	58.83	58.91	1,291,278	-1.08(-1.81%)
Dec 23, 2022	60.19	60.31	59.90	59.99	1,568,946	-0.79(-1.30%)
Dec 22, 2022	60.76	60.99	60.63	60.78	822,560	+0.06(+0.09%)
Dec 21, 2022	61.10	61.12	60.37	60.73	945,295	+0.09(+0.16%)
Dec 20, 2022	60.61	60.84	60.44	60.63	1,429,369	-1.05(-1.71%)
Dec 19, 2022	61.93	61.93	61.48	61.68	1,797,232	-0.97(-1.54%)
Dec 16, 2022	62.29	62.97	62.13	62.65	1,136,877	-0.58(-0.92%)
Dec 15, 2022	63.23	63.64	63.10	63.23	1,349,707	+0.28(+0.44%)
Dec 14, 2022	62.71	63.03	62.28	62.96	1,532,780	+0.24(+0.38%)
Dec 13, 2022	63.40	63.43	62.58	62.72	1,215,248	+0.64(+1.02%)
Dec 12, 2022	62.71	62.84	61.83	62.08	1,112,451	+0.22(+0.35%)
Dec 09, 2022	62.74	62.86	61.86	61.86	1,149,066	-1.45(-2.29%)
Dec 08, 2022	63.15	63.50	63.00	63.32	1,313,916	-0.23(-0.36%)
Dec 07, 2022	63.00	63.69	62.92	63.54	1,185,361	+1.24(+1.99%)
Dec 06, 2022	62.04	62.51	61.86	62.30	883,621	+0.74(+1.20%)
Dec 05, 2022	61.71	61.74	61.18	61.56	1,289,937	-0.80(-1.28%)
Dec 02, 2022	61.49	62.38	61.05	62.36	1,896,768	+0.60(+0.97%)
Dec 01, 2022	60.40	61.76	60.35	61.76	2,383,072	+1.79(+2.99%)
Nov 30, 2022	59.39	59.99	59.26	59.97	706,576	+0.40(+0.67%)
Nov 29, 2022	59.59	60.05	59.53	59.57	812,594	-0.60(-0.99%)
Nov 28, 2022	60.41	60.53	59.92	60.17	2,198,693	+0.11(+0.19%)
Nov 25, 2022	59.85	60.05	59.79	60.05	1,282,482	-0.12(-0.20%)
Nov 23, 2022	59.65	60.19	59.56	60.18	1,189,891	+0.91(+1.53%)
Nov 22, 2022	58.84	59.38	58.78	59.27	905,085	+0.68(+1.16%)
Nov 21, 2022	58.92	58.97	58.38	58.59	878,139	+0.27(+0.47%)
Nov 18, 2022	58.81	58.94	58.27	58.31	1,256,246	-0.36(-0.61%)
Nov 17, 2022	58.64	58.80	58.38	58.67	1,275,886	-0.57(-0.96%)
Nov 16, 2022	58.53	59.28	58.38	59.24	1,443,786	+1.22(+2.10%)
Nov 15, 2022	57.52	58.09	57.50	58.02	1,135,738	+0.79(+1.37%)
Nov 14, 2022	57.34	57.36	56.92	57.23	1,044,207	-0.15(-0.26%)
Nov 11, 2022	57.15	57.60	57.15	57.38	1,155,942	-0.15(-0.26%)
Nov 10, 2022	56.68	57.67	56.67	57.54	1,261,478	+2.08(+3.76%)
Nov 09, 2022	55.07	55.69	54.99	55.45	993,753	+0.15(+0.27%)
Nov 08, 2022	55.03	55.59	54.99	55.30	1,386,774	+0.61(+1.11%)
Nov 07, 2022	55.51	55.52	54.69	54.70	1,530,542	-0.53(-0.96%)
Nov 04, 2022	55.72	55.95	55.23	55.23	1,518,144	-0.80(-1.44%)
Nov 03, 2022	55.63	56.32	55.61	56.03	1,044,192	-0.27(-0.49%)
Nov 02, 2022	56.65	56.99	56.09	56.31	1,772,708	-0.23(-0.40%)