Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.1302	0.1302	0.1302	0	-0.01(-3.91%)
Jan 25, 2021		0.1355	0.1355	0.1355	0	+0.00(+2.73%)
Jan 22, 2021	0.1319	0.1350	0.1319	0.1319	8,000	-0.01(-4.07%)
Jan 21, 2021	0.1375	0.1375	0.1375	0.1375	100	+0.03(+28.50%)
Dec 29, 2020		0.1070	0.1070	0.1070	0	+0.01(+7.00%)
Dec 22, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 14, 2020	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-10.55%)
Dec 11, 2020	0.1118	0.1118	0.1118	0.1118	400	+0.01(+7.09%)
Dec 10, 2020	0.1044	0.1044	0.1044	0.1044	3,000	-0.00(-0.95%)
Dec 08, 2020		0.1054	0.1054	0.1054	0	+0.00(+2.83%)
Nov 19, 2020		0.1025	0.1025	0.1025	0	-0.00(-0.49%)
Nov 12, 2020		0.1030	0.1030	0.1030	0	+0.02(+18.25%)
Nov 11, 2020	0.0871	0.0871	0.0871	0.0871	10,000	+0.03(+47.63%)