Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2010		0.0730	0.0730	0.0730	0	-0.01(-10.65%)
Jan 12, 2010	0.0840	0.0840	0.0817	0.0817	59,000	-0.02(-18.05%)
Jan 08, 2010		0.0997	0.0997	0.0997	0	+0.02(+21.73%)
Jan 05, 2010		0.0819	0.0819	0.0819	0	+0.00(+0.61%)
Jan 04, 2010	0.0814	0.0814	0.0814	0.0814	85,000	-0.03(-23.57%)
Dec 16, 2009		0.1065	0.1065	0.1065	0	+0.01(+5.45%)
Dec 14, 2009		0.1010	0.1010	0.1010	0	-0.01(-5.61%)
Dec 10, 2009	0.1070	0.1070	0.1070	0.1070	0	-0.00(-2.28%)
Dec 07, 2009	0.1095	0.1095	0.1095	0.1095	0	+0.01(+7.88%)
Dec 03, 2009	0.1015	0.1015	0.1015	0.1015	0	+0.00(+3.57%)
Dec 02, 2009	0.0930	0.0980	0.0930	0.0980	45,000	-0.01(-13.27%)
Dec 01, 2009	0.1080	0.1130	0.1080	0.1130	90,000	-0.00(-2.59%)
Nov 23, 2009		0.1160	0.1160	0.1160	0	+0.00(+0.87%)
Nov 20, 2009	0.1100	0.1150	0.1100	0.1150	44,000	+0.01(+8.49%)
Nov 19, 2009	0.0965	0.1060	0.0965	0.1060	231,000	+0.01(+14.59%)