Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2009	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+2.67%)
Jan 16, 2009		0.0487	0.0487	0.0487	0	+0.00(+0.00%)
Jan 15, 2009	0.0485	0.0487	0.0485	0.0487	70,000	-0.00(-1.22%)
Jan 14, 2009	0.0350	0.0493	0.0350	0.0493	18,000	+0.02(+89.62%)
Jan 13, 2009		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Jan 12, 2009	0.0260	0.0260	0.0260	0.0260	1,040	-0.03(-56.45%)
Jan 08, 2009		0.0597	0.0597	0.0597	0	+0.04(+160.70%)
Dec 31, 2008		0.0229	0.0229	0.0229	0	+0.00(+0.00%)
Dec 30, 2008	0.0229	0.0229	0.0229	0.0229	200	-0.01(-26.37%)
Dec 05, 2008		0.0311	0.0311	0.0311	0	+0.00(+0.00%)