Gnb Financial Services Inc (OP: GNBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		87.00	87.00	87.00	0	+0.00(+0.00%)
Jan 28, 2021	84.00	87.00	84.00	87.00	801	+0.00(+0.00%)
Jan 27, 2021	87.00	87.00	87.00	87.00	1,253	-2.00(-2.25%)
Jan 25, 2021		89.00	89.00	89.00	0	+4.00(+4.71%)
Jan 22, 2021		85.00	85.00	85.00	48	+0.00(+0.00%)
Jan 20, 2021	85.00	85.00	85.00	85.00	306	+0.00(+0.00%)
Jan 15, 2021		85.00	85.00	85.00	0	+0.00(+0.00%)
Jan 14, 2021	81.00	89.00	81.00	85.00	593	+2.00(+2.41%)
Jan 13, 2021	80.00	83.00	80.00	83.00	613	-2.00(-2.35%)
Jan 12, 2021	82.00	85.00	82.00	85.00	580	+5.88(+7.43%)
Jan 11, 2021	79.21	79.21	79.05	79.12	1,050	-2.88(-3.51%)
Jan 08, 2021		82.00	82.00	82.00	10	+0.00(+0.00%)
Jan 07, 2021	78.25	82.00	78.25	82.00	821	+0.00(+0.00%)
Jan 06, 2021	82.00	82.00	82.00	82.00	100	+1.00(+1.23%)
Jan 04, 2021		81.00	81.00	81.00	0	+1.01(+1.26%)
Dec 30, 2020		79.99	79.99	79.99	0	-0.01(-0.01%)
Dec 29, 2020	76.00	80.00	76.00	80.00	250	+3.00(+3.90%)
Dec 28, 2020	77.00	77.00	77.00	77.00	992	+0.00(+0.00%)
Dec 24, 2020	77.00	77.00	77.00	77.00	200	+0.00(+0.00%)
Dec 23, 2020	77.00	77.00	77.00	77.00	500	+0.50(+0.65%)
Dec 22, 2020	76.50	76.50	76.50	76.50	301	-0.50(-0.65%)
Dec 21, 2020	79.00	80.00	76.00	77.00	721	-1.00(-1.28%)
Dec 18, 2020		78.00	78.00	78.00	128	+0.00(+0.00%)
Dec 17, 2020		78.00	78.00	78.00	50	+0.00(+0.00%)
Dec 16, 2020	78.00	78.00	78.00	78.00	2,883	-0.50(-0.64%)
Dec 15, 2020	78.24	78.50	77.00	78.50	847	+1.50(+1.95%)
Dec 14, 2020	76.51	77.00	76.50	77.00	4,052	+0.00(+0.00%)
Dec 11, 2020	70.00	80.00	70.00	77.00	7,400	+28.00(+57.14%)
Dec 07, 2020		49.00	49.00	49.00	0	+0.00(+0.00%)
Dec 04, 2020	49.00	49.00	49.00	49.00	100	-1.00(-2.00%)
Dec 02, 2020		50.00	50.00	50.00	0	+4.00(+8.70%)
Nov 27, 2020		46.00	46.00	46.00	0	-4.00(-8.00%)
Nov 25, 2020		50.00	50.00	50.00	2	+0.00(+0.00%)
Nov 24, 2020	52.00	52.00	50.00	50.00	400	-0.50(-0.99%)
Nov 17, 2020		50.50	50.50	50.50	0	+1.50(+3.06%)
Nov 11, 2020		49.00	49.00	49.00	0	+1.00(+2.08%)
Nov 10, 2020	48.00	48.00	48.00	48.00	100	+1.00(+2.13%)