Gnb Financial Services Inc (OP: GNBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		54.51	54.51	54.51	0	-0.04(-0.07%)
Jan 29, 2020		54.55	54.55	54.55	0	+0.55(+1.02%)
Jan 16, 2020		54.00	54.00	54.00	0	+0.00(+0.00%)
Dec 31, 2019		54.00	54.00	54.00	0	-1.00(-1.82%)
Dec 20, 2019		55.00	55.00	55.00	0	-1.20(-2.14%)
Dec 06, 2019		56.20	56.20	56.20	0	+0.00(+0.00%)
Dec 04, 2019		56.20	56.20	56.20	0	+0.54(+0.97%)
Nov 27, 2019		55.66	55.66	55.66	0	-0.34(-0.61%)
Nov 14, 2019		56.00	56.00	56.00	0	-0.66(-1.16%)
Nov 13, 2019	56.66	56.66	56.66	56.66	917	-1.09(-1.89%)