Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		15.33	15.33	15.33	0	+1.53(+11.09%)
Jan 21, 2016		13.80	13.80	13.80	0	-0.70(-4.83%)
Jan 14, 2016		14.50	14.50	14.50	0	-0.50(-3.33%)
Dec 24, 2015		15.00	15.00	15.00	0	-0.02(-0.13%)
Dec 23, 2015	14.98	15.02	14.98	15.02	500	+0.27(+1.83%)
Dec 22, 2015	14.75	14.75	14.75	14.75	300	+0.00(+0.00%)
Dec 10, 2015		14.75	14.75	14.75	0	-0.58(-3.78%)
Dec 03, 2015		15.33	15.33	15.33	0	+0.83(+5.72%)
Dec 01, 2015		14.50	14.50	14.50	0	+0.20(+1.40%)