Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014		22.02	22.02	22.02	0	-0.59(-2.61%)
Jan 23, 2014	22.61	22.61	22.61	22.61	0	+0.61(+2.77%)
Jan 13, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 09, 2014	22.00	22.00	22.00	22.00	0	-0.42(-1.87%)
Jan 07, 2014		22.42	22.42	22.42	0	+0.02(+0.09%)
Jan 03, 2014		22.40	22.40	22.40	0	-0.17(-0.75%)
Dec 24, 2013		22.57	22.57	22.57	0	+0.02(+0.09%)
Dec 23, 2013	22.55	22.55	22.55	22.55	238	+0.55(+2.50%)
Dec 20, 2013	22.00	22.00	22.00	22.00	658	-0.05(-0.23%)
Dec 19, 2013	22.05	22.05	22.05	22.05	549	+0.05(+0.23%)
Dec 18, 2013	22.00	22.00	22.00	22.00	136	-0.45(-2.00%)
Dec 17, 2013	22.45	22.45	22.45	22.45	633	+0.10(+0.45%)
Dec 03, 2013		22.35	22.35	22.35	0	-0.25(-1.11%)
Dec 02, 2013	22.64	22.64	22.60	22.60	685	-0.08(-0.35%)
Nov 27, 2013		22.68	22.68	22.68	0	-0.32(-1.39%)
Nov 21, 2013		23.00	23.00	23.00	0	+0.60(+2.68%)
Nov 15, 2013		22.40	22.40	22.40	0	+0.15(+0.67%)
Nov 14, 2013	22.25	22.25	22.25	22.25	463	-0.42(-1.85%)
Nov 06, 2013		22.67	22.67	22.67	0	+0.32(+1.43%)