Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	22.30	22.30	22.30	22.30	0	+0.40(+1.82%)
Jan 26, 2012	21.90	21.90	21.90	21.90	300	+0.51(+2.38%)
Jan 24, 2012	21.39	21.39	21.39	21.39	0	+0.50(+2.39%)
Jan 23, 2012	20.89	20.89	20.89	20.89	150	-0.21(-1.00%)
Jan 19, 2012		21.10	21.10	21.10	0	+0.85(+4.20%)
Jan 12, 2012		20.25	20.25	20.25	0	-0.60(-2.88%)
Jan 10, 2012		20.85	20.85	20.85	0	+0.68(+3.37%)
Jan 09, 2012	20.17	20.17	20.17	20.17	150	+0.67(+3.44%)
Jan 06, 2012	20.35	20.35	19.50	19.50	700	-0.91(-4.46%)
Jan 05, 2012	20.78	20.78	20.41	20.41	1,345	-1.01(-4.72%)
Jan 03, 2012		21.42	21.42	21.42	0	+0.02(+0.08%)
Dec 30, 2011	21.40	21.40	21.40	21.40	187	+0.40(+1.92%)
Dec 28, 2011	21.00	21.00	21.00	21.00	3,479	-0.20(-0.94%)
Dec 27, 2011	21.20	21.20	21.20	21.20	150	+1.05(+5.21%)
Dec 16, 2011	20.15	20.15	20.15	20.15	0	-0.35(-1.71%)
Dec 15, 2011	20.50	20.50	20.50	20.50	2,254	-2.15(-9.49%)
Dec 07, 2011	22.65	22.65	22.65	22.65	0	-0.22(-0.96%)
Dec 05, 2011		22.87	22.87	22.87	0	+0.62(+2.79%)
Dec 02, 2011	22.40	22.40	22.25	22.25	3,130	-0.20(-0.89%)
Dec 01, 2011	22.45	22.45	22.45	22.45	375	-0.05(-0.22%)
Nov 30, 2011	22.50	22.50	22.50	22.50	100	+0.65(+2.97%)
Nov 28, 2011		21.85	21.85	21.85	0	-0.65(-2.89%)
Nov 21, 2011		22.50	22.50	22.50	0	-0.46(-2.00%)
Nov 17, 2011	22.96	22.96	22.96	22.96	0	+0.00(+0.00%)
Nov 16, 2011	23.07	23.07	22.96	22.96	545	-1.14(-4.73%)
Nov 07, 2011		24.10	24.10	24.10	0	+0.35(+1.47%)