Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.40	19.40	19.40	19.40	1,575	-0.35(-1.77%)
Jan 29, 2009	19.75	19.75	19.75	19.75	550	-0.45(-2.23%)
Jan 28, 2009		20.20	20.20	20.20	0	+0.00(+0.00%)
Jan 27, 2009	20.30	20.30	20.20	20.20	2,550	+0.30(+1.51%)
Jan 23, 2009		19.90	19.90	19.90	0	+0.00(+0.00%)
Jan 22, 2009	19.90	19.90	19.90	19.90	300	-0.65(-3.16%)
Jan 16, 2009		20.55	20.55	20.55	0	+0.75(+3.79%)
Jan 15, 2009	20.55	20.55	19.80	19.80	1,585	-2.25(-10.20%)
Jan 12, 2009	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jan 09, 2009	22.05	22.05	22.05	22.05	0	-1.33(-5.69%)
Jan 08, 2009	23.38	23.38	23.38	23.38	700	+0.44(+1.94%)
Jan 07, 2009	22.94	22.94	22.94	22.94	105	+1.44(+6.69%)
Dec 31, 2008	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Dec 30, 2008	21.50	21.50	21.50	21.50	1,690	+1.80(+9.13%)
Dec 29, 2008		19.70	19.70	19.70	0	+0.00(+0.00%)
Dec 26, 2008	19.50	19.70	19.50	19.70	1,315	+0.00(+0.00%)
Dec 24, 2008	19.70	19.70	19.70	19.70	718	+0.00(+0.00%)
Dec 23, 2008	19.70	19.70	19.70	19.70	300	+0.00(+0.00%)
Dec 22, 2008	19.70	19.70	19.70	19.70	501	-0.55(-2.72%)
Dec 19, 2008		20.25	20.25	20.25	0	+0.00(+0.00%)
Dec 18, 2008	20.25	20.25	20.25	20.25	170	+1.70(+9.16%)
Dec 15, 2008		18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 12, 2008	18.55	18.55	18.55	18.55	200	-0.30(-1.59%)
Dec 11, 2008	18.85	18.85	18.85	18.85	295	+0.80(+4.43%)
Dec 10, 2008	18.10	18.10	18.05	18.05	685	-0.10(-0.55%)
Dec 09, 2008	17.80	18.15	17.80	18.15	558	+0.35(+1.97%)
Dec 08, 2008	17.80	17.80	17.80	17.80	465	-0.05(-0.28%)
Dec 03, 2008		17.85	17.85	17.85	0	+0.00(+0.00%)
Dec 02, 2008	17.85	17.85	17.85	17.85	880	-0.95(-5.05%)
Dec 01, 2008	18.80	18.80	18.80	18.80	100	-1.30(-6.47%)
Nov 26, 2008		20.10	20.10	20.10	0	+0.00(+0.00%)
Nov 25, 2008	20.12	20.12	20.10	20.10	5,865	+1.75(+9.54%)
Nov 24, 2008	18.40	18.40	18.35	18.35	1,430	+1.12(+6.47%)
Nov 21, 2008	17.23	17.23	17.23	17.23	505	-2.72(-13.61%)
Nov 19, 2008		19.95	19.95	19.95	0	+0.00(+0.00%)
Nov 18, 2008	19.95	19.95	19.95	19.95	770	-0.85(-4.09%)
Nov 17, 2008	20.80	20.80	20.80	20.80	2,000	-1.92(-8.45%)
Nov 14, 2008		22.72	22.72	22.72	0	+0.00(+0.00%)
Nov 13, 2008	21.05	22.72	21.05	22.72	2,835	-1.03(-4.34%)
Nov 12, 2008		23.75	23.75	23.75	800	+0.00(+0.00%)
Nov 11, 2008	23.75	23.75	23.75	23.75	660	-1.42(-5.63%)
Nov 10, 2008	25.17	25.17	25.17	25.17	2,605	-0.37(-1.45%)
Nov 07, 2008		25.54	25.54	25.54	0	+0.00(+0.00%)
Nov 06, 2008	25.54	25.54	25.54	25.54	100	-1.81(-6.63%)
Nov 05, 2008		27.35	27.35	27.35	0	+0.00(+0.00%)