Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.440	3.440	3.440	0	+0.02(+0.58%)
Jan 29, 2018	3.420	3.420	3.420	3.420	300	+0.02(+0.74%)
Jan 25, 2018		3.395	3.395	3.395	0	-0.00(-0.15%)
Jan 23, 2018		3.400	3.400	3.400	0	+0.03(+0.89%)
Jan 19, 2018		3.370	3.370	3.370	0	-0.03(-0.88%)
Jan 16, 2018		3.400	3.400	3.400	0	+0.03(+0.89%)
Jan 12, 2018		3.370	3.370	3.370	0	-0.02(-0.59%)
Jan 10, 2018		3.390	3.390	3.390	0	+0.00(+0.00%)
Jan 05, 2018		3.390	3.390	3.390	0	+0.02(+0.74%)
Jan 04, 2018	3.390	3.390	3.365	3.365	2,035	+0.01(+0.15%)
Dec 22, 2017		3.360	3.360	3.360	0	-0.03(-0.88%)
Dec 21, 2017	3.420	3.420	3.390	3.390	1,050	-0.04(-1.17%)
Dec 20, 2017	3.440	3.440	3.430	3.430	700	+0.01(+0.29%)
Dec 19, 2017	3.420	3.420	3.420	3.420	300	-0.02(-0.58%)
Dec 18, 2017	3.430	3.440	3.430	3.440	1,000	+0.04(+1.33%)
Dec 15, 2017	3.390	3.400	3.390	3.395	600	+0.00(+0.15%)
Dec 14, 2017	3.390	3.390	3.390	3.390	700	+0.04(+1.13%)
Dec 13, 2017	3.400	3.400	3.352	3.352	1,765	-0.04(-1.12%)
Dec 12, 2017	3.390	3.390	3.390	3.390	7,050	+0.04(+1.19%)
Dec 11, 2017	3.350	3.381	3.350	3.350	1,593	+0.00(+0.00%)
Dec 08, 2017	3.350	3.350	3.325	3.350	3,600	+0.00(+0.00%)
Dec 07, 2017	3.350	3.350	3.350	3.350	1,150	+0.00(+0.00%)
Dec 06, 2017	3.350	3.350	3.350	3.350	1,000	-0.10(-2.90%)
Nov 30, 2017		3.450	3.450	3.450	0	+0.19(+5.67%)
Nov 29, 2017	3.240	3.290	3.220	3.265	1,100	+0.02(+0.77%)
Nov 28, 2017	3.240	3.240	3.240	3.240	350	+0.01(+0.31%)
Nov 27, 2017	3.230	3.230	3.230	3.230	300	+0.03(+0.94%)
Nov 15, 2017		3.200	3.200	3.200	0	+0.02(+0.63%)
Nov 14, 2017	3.170	3.180	3.170	3.180	1,200	+0.01(+0.32%)
Nov 10, 2017		3.170	3.170	3.170	0	+0.04(+1.12%)