Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.93	52.00	51.93	52.00	1,450	+0.27(+0.52%)
Jan 28, 2022	52.89	52.89	51.50	51.73	1,253	-1.21(-2.29%)
Jan 27, 2022	52.58	52.94	52.58	52.94	2,032	-2.18(-3.96%)
Jan 25, 2022				55.12	20	+0.78(+1.44%)
Jan 24, 2022	55.67	55.67	54.34	54.34	655	-0.75(-1.36%)
Jan 21, 2022	55.09	55.64	55.09	55.09	15,989	-1.38(-2.44%)
Jan 20, 2022	56.47	56.47	56.47	56.47	499	+1.14(+2.06%)
Jan 19, 2022	55.33	55.33	55.33	55.33	168	-2.22(-3.86%)
Jan 18, 2022	58.68	58.68	57.55	57.55	1,371	-3.17(-5.22%)
Jan 14, 2022				60.72	0	+0.06(+0.10%)
Jan 13, 2022	60.66	60.66	60.66	60.66	2,130	+0.23(+0.38%)
Jan 12, 2022	59.21	60.51	59.21	60.43	1,227	+1.20(+2.03%)
Jan 11, 2022	59.23	59.23	59.23	59.23	226	+0.93(+1.60%)
Jan 07, 2022		58.30	58.30	58.30	206	-0.08(-0.13%)
Jan 05, 2022		58.38	58.38	58.38	159	+1.88(+3.34%)
Jan 04, 2022	55.76	56.49	55.76	56.49	440	+2.08(+3.81%)
Jan 03, 2022	53.26	54.41	53.26	54.41	573	+1.07(+2.01%)
Dec 31, 2021	53.34	53.34	53.34	53.34	411	-1.38(-2.51%)
Dec 30, 2021	54.72	54.72	54.72	54.72	302	+1.16(+2.16%)
Dec 29, 2021	53.56	53.56	53.56	53.56	1,157	-0.18(-0.33%)
Dec 27, 2021		53.73	53.73	53.73	188	+0.40(+0.75%)
Dec 23, 2021	53.34	53.34	53.34	53.34	1,014	-1.23(-2.26%)
Dec 22, 2021	54.57	54.57	54.57	54.57	410	-0.63(-1.14%)
Dec 21, 2021	55.39	55.39	55.00	55.20	2,169	+0.35(+0.63%)
Dec 20, 2021	54.85	54.85	54.85	54.85	461	-1.18(-2.10%)
Dec 17, 2021	56.29	56.29	56.03	56.03	1,823	+1.76(+3.25%)
Dec 15, 2021		54.27	54.27	54.27	170	-1.49(-2.68%)
Dec 13, 2021		55.76	55.76	55.76	37	-2.23(-3.85%)
Dec 09, 2021		57.99	57.99	57.99	388	+0.22(+0.39%)
Dec 08, 2021	57.77	57.77	57.77	57.77	221	-1.54(-2.60%)
Dec 07, 2021	58.21	59.31	58.21	59.31	498	-0.19(-0.32%)
Dec 02, 2021		59.50	59.50	59.50	73	+0.54(+0.92%)
Dec 01, 2021	59.24	59.24	58.96	58.96	640	+0.89(+1.54%)
Nov 30, 2021	58.07	58.07	58.07	58.07	313	-3.32(-5.41%)
Nov 26, 2021		61.39	61.39	61.39	189	-1.84(-2.92%)
Nov 24, 2021	63.23	63.90	63.23	63.23	933	-0.77(-1.20%)
Nov 23, 2021	64.00	64.00	64.00	64.00	333	+0.90(+1.42%)
Nov 18, 2021		63.10	63.10	63.10	344	-0.96(-1.49%)
Nov 15, 2021		64.06	64.06	64.06	45	+1.01(+1.61%)
Nov 11, 2021		63.05	63.05	63.05	133	+1.87(+3.06%)
Nov 09, 2021	61.18	61.18	61.18	61.18	421	-2.21(-3.49%)
Nov 08, 2021	62.30	63.40	62.30	63.39	1,458	+1.02(+1.64%)
Nov 05, 2021	62.37	62.37	62.37	62.37	495	+3.37(+5.71%)