Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.71	41.71	40.81	40.81	400	-2.18(-5.07%)
Jan 28, 2021	42.72	42.99	42.56	42.99	6,630	+1.19(+2.84%)
Jan 27, 2021	42.25	42.25	41.80	41.80	9,668	-0.97(-2.27%)
Jan 26, 2021	41.26	42.77	41.26	42.77	629	+1.01(+2.41%)
Jan 25, 2021	41.77	41.77	41.77	41.77	324	+0.77(+1.87%)
Jan 20, 2021		41.00	41.00	41.00	0	+0.00(+0.00%)
Jan 19, 2021		41.00	41.00	41.00	10	+0.00(+0.00%)
Jan 15, 2021	41.64	41.64	41.00	41.00	1,200	-0.64(-1.53%)
Jan 14, 2021		41.64	41.64	41.64	23	+0.00(+0.00%)
Jan 13, 2021		41.84	41.84	41.64	1,500	-0.21(-0.50%)
Jan 12, 2021	41.84	41.84	41.84	41.84	6,138	+0.43(+1.04%)
Jan 11, 2021		41.41	41.41	41.41	69	+0.00(+0.00%)
Jan 08, 2021	41.41	41.41	41.41	41.41	400	-0.20(-0.49%)
Jan 07, 2021	41.62	41.62	41.62	41.62	128	+2.35(+5.98%)
Jan 06, 2021	39.27	39.27	39.27	39.27	184	+0.58(+1.49%)
Jan 05, 2021		38.70	38.70	38.70	2	+0.00(+0.00%)
Jan 04, 2021	38.70	38.70	38.70	38.70	1,837	-0.24(-0.62%)
Dec 31, 2020		38.94	38.94	38.94	607	+0.00(+0.00%)
Dec 30, 2020	38.94	38.94	38.94	38.94	607	-0.23(-0.59%)
Dec 29, 2020		39.16	39.16	39.16	57	+0.00(+0.00%)
Dec 28, 2020	37.83	39.16	37.83	39.16	472	+0.44(+1.14%)
Dec 24, 2020	38.72	38.72	38.72	38.72	200	-2.28(-5.55%)
Dec 23, 2020		41.00	41.00	41.00	75	+0.00(+0.00%)
Dec 22, 2020		41.00	41.00	41.00	53	+0.00(+0.00%)
Dec 21, 2020		41.00	41.00	41.00	42	+0.00(+0.00%)
Dec 18, 2020	41.00	41.00	41.00	41.00	200	+0.66(+1.64%)
Dec 16, 2020		40.34	40.34	40.34	0	+0.03(+0.07%)
Dec 14, 2020		40.31	40.31	40.31	0	+0.00(+0.00%)
Dec 11, 2020	40.31	40.31	40.31	40.31	1,200	+0.15(+0.38%)
Dec 10, 2020	39.55	40.16	39.55	40.16	699	+0.03(+0.09%)
Dec 09, 2020	40.12	40.12	40.12	40.12	126	+1.24(+3.18%)
Dec 07, 2020		38.89	38.89	38.89	0	-0.75(-1.89%)
Dec 04, 2020	39.34	39.63	39.34	39.63	2,400	+1.42(+3.72%)
Dec 03, 2020		38.21	38.21	38.21	58	+0.00(+0.00%)
Dec 02, 2020		38.21	38.21	38.21	129	+0.00(+0.00%)
Nov 30, 2020		38.21	38.21	38.21	0	+0.05(+0.13%)
Nov 25, 2020		38.16	38.16	38.16	0	+0.79(+2.12%)
Nov 24, 2020	37.37	37.37	37.37	37.37	268	-1.16(-3.00%)
Nov 23, 2020		38.52	38.52	38.52	51	+0.00(+0.00%)
Nov 19, 2020		38.52	38.52	38.52	0	+0.29(+0.77%)
Nov 18, 2020		38.23	38.23	38.23	92	+0.00(+0.00%)
Nov 17, 2020	37.74	38.23	37.74	38.23	475	+1.25(+3.37%)
Nov 16, 2020	36.98	36.98	36.98	36.98	115	-0.21(-0.56%)
Nov 13, 2020	37.00	37.19	37.00	37.19	900	-1.20(-3.11%)
Nov 12, 2020	38.39	38.39	38.39	38.39	140	+0.44(+1.15%)
Nov 10, 2020		37.95	37.95	37.95	0	+3.48(+10.10%)
Nov 09, 2020	34.47	34.47	34.47	34.47	100	-0.00(-0.01%)
Nov 06, 2020	34.47	34.47	34.47	34.47	600	+0.09(+0.25%)
Nov 04, 2020		34.39	34.39	34.39	0	+1.12(+3.37%)
Nov 03, 2020		33.27	33.27	33.27	34	+0.00(+0.00%)