Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		8.050	8.050	8.050	0	-0.47(-5.52%)
Jan 25, 2018		8.520	8.520	8.520	0	-0.03(-0.35%)
Jan 24, 2018	8.550	8.550	8.550	8.550	940	+0.22(+2.64%)
Jan 22, 2018		8.330	8.330	8.330	0	+0.00(+0.00%)
Jan 19, 2018	8.330	8.330	8.330	8.330	1,002	+0.49(+6.25%)
Jan 04, 2018		7.840	7.840	7.840	14,000	+0.19(+2.48%)
Dec 19, 2017		7.650	7.650	7.650	0	+0.03(+0.34%)
Dec 18, 2017	7.624	7.624	7.624	7.624	340	+0.00(+0.05%)
Dec 11, 2017		7.620	7.620	7.620	0	+0.00(+0.00%)
Dec 08, 2017	7.620	7.620	7.620	7.620	250	+0.13(+1.80%)
Nov 21, 2017		7.485	7.485	7.485	0	+0.03(+0.34%)
Nov 20, 2017	7.460	7.460	7.460	7.460	10,414	-0.25(-3.24%)
Nov 14, 2017		7.710	7.710	7.710	0	-0.10(-1.28%)
Nov 13, 2017	7.810	7.810	7.810	7.810	1,000	+0.00(+0.00%)
Nov 07, 2017		7.810	7.810	7.810	0	+0.00(+0.00%)
Nov 02, 2017		7.810	7.810	7.810	0	-0.04(-0.51%)