Hitachi Ltd Ord (OP: HTHIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2017		5.500	5.500	5.500	0	-0.02(-0.36%)
Jan 18, 2017	5.510	5.520	5.510	5.520	3,276	-0.09(-1.60%)
Jan 13, 2017		5.610	5.610	5.610	0	+0.22(+4.08%)
Dec 19, 2016		5.390	5.390	5.390	0	-0.15(-2.71%)
Dec 09, 2016		5.540	5.540	5.540	0	+0.15(+2.78%)
Dec 07, 2016		5.390	5.390	5.390	5	+0.08(+1.51%)
Dec 02, 2016		5.310	5.310	5.310	0	+0.00(+0.00%)
Dec 01, 2016	5.310	5.310	5.310	5.310	300	+0.01(+0.19%)
Nov 29, 2016		5.300	5.300	5.300	0	-0.02(-0.38%)
Nov 14, 2016		5.320	5.320	5.320	0	+0.12(+2.31%)